BidNow Historical Data

BID Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,633
Jan 25, 4 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,631
Jan 25, 3 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,634
Jan 25, 2 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,645
Jan 25, 1 PM $ 0.0494
-0.20%
$ 3.13 million $ 2,644
Jan 25, 12 PM $ 0.0493
-1.00%
$ 3.12 million $ 2,643
Jan 25, 11 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,643
Jan 25, 10 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,639
Jan 25, 9 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,639
Jan 25, 8 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,643
Jan 25, 7 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,654
Jan 25, 6 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,658
Jan 25, 5 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,655
Jan 25, 4 AM $ 0.0498
+0.61%
$ 3.15 million $ 2,650
Jan 25, 3 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,647
Jan 25, 2 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,650
Jan 25, 1 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,648
Jan 25, 12 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,652
Jan 24, 11 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,650
Jan 24, 10 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,652
Jan 24, 9 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,654
Jan 24, 8 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,625
Jan 24, 7 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,631
Jan 24, 6 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,634
Jan 24, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,631
Jan 24, 4 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,631
Jan 24, 3 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,629
Jan 24, 2 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,620
Jan 24, 1 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,630
Jan 24, 12 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,613
Jan 24, 11 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,628
Jan 24, 10 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,630
Jan 24, 9 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,631
Jan 24, 8 AM $ 0.0495
-0.60%
$ 3.13 million $ 2,629
Jan 24, 7 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,628
Jan 24, 6 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,625
Jan 24, 5 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,611
Jan 24, 4 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,612
Jan 24, 3 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,605
Jan 24, 2 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,604
Jan 24, 1 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,604
Jan 24, 12 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,611
Jan 23, 11 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,612
Jan 23, 10 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,609
Jan 23, 9 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,612
Jan 23, 8 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,610
Jan 23, 7 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,607
Jan 23, 6 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,607
Jan 23, 5 PM $ 0.0498
+1.01%
$ 3.15 million $ 2,610
Jan 23, 4 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,606