BidNow Historical Data

BID Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,606
Jan 23, 3 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,608
Jan 23, 2 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,593
Jan 23, 1 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,585
Jan 23, 12 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,587
Jan 23, 11 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,572
Jan 23, 10 AM $ 0.0496
-0.40%
$ 3.14 million $ 2,572
Jan 23, 9 AM $ 0.0498
+0.40%
$ 3.15 million $ 2,570
Jan 23, 8 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,573
Jan 23, 7 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,560
Jan 23, 6 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,565
Jan 23, 5 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,565
Jan 23, 4 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,579
Jan 23, 3 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,589
Jan 23, 2 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,602
Jan 23, 1 AM $ 0.0494
-0.80%
$ 3.13 million $ 2,602
Jan 23, 12 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,586
Jan 22, 11 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,601
Jan 22, 10 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,601
Jan 22, 9 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,603
Jan 22, 8 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,617
Jan 22, 7 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,620
Jan 22, 6 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,620
Jan 22, 5 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,617
Jan 22, 4 PM $ 0.0493
-0.80%
$ 3.12 million $ 2,632
Jan 22, 3 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,632
Jan 22, 2 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,628
Jan 22, 1 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,625
Jan 22, 12 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,629
Jan 22, 11 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,640
Jan 22, 10 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,641
Jan 22, 9 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,636
Jan 22, 8 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,634
Jan 22, 7 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,639
Jan 22, 6 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,651
Jan 22, 5 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,666
Jan 22, 4 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,670
Jan 22, 3 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,655
Jan 22, 2 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,638
Jan 22, 1 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,627
Jan 22, 12 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,640
Jan 21, 11 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,642
Jan 21, 10 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,642
Jan 21, 9 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,630
Jan 21, 8 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,629
Jan 21, 7 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,624
Jan 21, 6 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,612
Jan 21, 5 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,614
Jan 21, 4 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,610
Jan 21, 3 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,610