BidNow Historical Data

BID Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,610
Jan 21, 2 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,615
Jan 21, 1 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,616
Jan 21, 12 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,617
Jan 21, 11 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,606
Jan 21, 10 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,606
Jan 21, 9 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,609
Jan 21, 8 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,613
Jan 21, 7 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,595
Jan 21, 6 AM $ 0.0496
+0.61%
$ 3.14 million $ 2,606
Jan 21, 5 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,604
Jan 21, 4 AM $ 0.0495
+0.20%
$ 3.13 million $ 2,603
Jan 21, 3 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,604
Jan 21, 2 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,621
Jan 21, 1 AM $ 0.0495
-0.60%
$ 3.13 million $ 2,622
Jan 21, 12 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,621
Jan 20, 11 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,621
Jan 20, 10 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,633
Jan 20, 9 PM $ 0.0495
+0.41%
$ 3.13 million $ 2,628
Jan 20, 8 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,630
Jan 20, 7 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,631
Jan 20, 6 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,627
Jan 20, 5 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,627
Jan 20, 4 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,640
Jan 20, 3 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,640
Jan 20, 2 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,638
Jan 20, 1 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,654
Jan 20, 12 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,649
Jan 20, 11 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,649
Jan 20, 10 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,646
Jan 20, 9 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,647
Jan 20, 8 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,643
Jan 20, 7 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,642
Jan 20, 6 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,641
Jan 20, 5 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,626
Jan 20, 4 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,630
Jan 20, 3 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,628
Jan 20, 2 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,600
Jan 20, 1 AM $ 0.0493
-1.00%
$ 3.12 million $ 2,596
Jan 20, 12 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,598
Jan 19, 11 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,620
Jan 19, 10 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,601
Jan 19, 9 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,592
Jan 19, 8 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,593
Jan 19, 7 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,589
Jan 19, 6 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,607
Jan 19, 5 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,606
Jan 19, 4 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,596
Jan 19, 3 PM $ 0.0498
+0.61%
$ 3.15 million $ 2,601
Jan 19, 2 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,614