BidNow Historical Data

BID Page 5
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,034
3:14 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,033
3:09 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
3:04 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
2:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,071
2:54 AM $ 0.0473
+0.00%
$ 3 million $ 3,071
2:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,071
2:44 AM $ 0.0474
+0.00%
$ 3 million $ 3,069
2:39 AM $ 0.0474
+0.00%
$ 3 million $ 3,071
2:34 AM $ 0.0474
+0.00%
$ 3 million $ 3,071
2:29 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,070
2:24 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,068
2:19 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,068
2:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,068
2:09 AM $ 0.0474
+0.00%
$ 3 million $ 3,069
2:04 AM $ 0.0474
+0.00%
$ 3 million $ 3,069
1:59 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,085
1:54 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,085
1:49 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,087
1:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,087
1:39 AM $ 0.0474
+0.00%
$ 3 million $ 3,087
1:34 AM $ 0.0474
+0.00%
$ 3 million $ 3,088
1:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,086
1:24 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,086
1:19 AM $ 0.0473
+0.00%
$ 3 million $ 3,083
1:14 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,083
1:09 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,083
1:04 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,084
12:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:54 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:44 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:39 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,102
12:34 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,102
12:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,103
12:24 AM $ 0.0473
+0.00%
$ 3 million $ 3,104
12:19 AM $ 0.0473
+0.00%
$ 3 million $ 3,104
12:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,106
12:09 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,107
12:04 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,107
11:59 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,090
11:54 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,072
11:49 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,072
11:44 PM $ 0.0474
+0.00%
$ 3 million $ 3,056
11:39 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,057
11:34 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,057
11:29 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,060
11:24 PM $ 0.0474
+0.00%
$ 3 million $ 3,061
11:19 PM $ 0.0474
+0.00%
$ 3 million $ 3,061
11:14 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,061