BidNow Historical Data

BID Page 5
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0473
+0.00%
$ 3 million $ 3,033
4:29 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,034
4:24 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,037
4:19 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,037
4:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,036
4:09 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,036
4:04 AM $ 0.0474
+0.00%
$ 3 million $ 3,036
3:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
3:54 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
3:49 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,033
3:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,036
3:39 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,035
3:34 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,035
3:29 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,038
3:24 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,034
3:19 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,034
3:14 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,033
3:09 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
3:04 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
2:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,071
2:54 AM $ 0.0473
+0.00%
$ 3 million $ 3,071
2:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,071
2:44 AM $ 0.0474
+0.00%
$ 3 million $ 3,069
2:39 AM $ 0.0474
+0.00%
$ 3 million $ 3,071
2:34 AM $ 0.0474
+0.00%
$ 3 million $ 3,071
2:29 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,070
2:24 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,068
2:19 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,068
2:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,068
2:09 AM $ 0.0474
+0.00%
$ 3 million $ 3,069
2:04 AM $ 0.0474
+0.00%
$ 3 million $ 3,069
1:59 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,085
1:54 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,085
1:49 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,087
1:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,087
1:39 AM $ 0.0474
+0.00%
$ 3 million $ 3,087
1:34 AM $ 0.0474
+0.00%
$ 3 million $ 3,088
1:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,086
1:24 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,086
1:19 AM $ 0.0473
+0.00%
$ 3 million $ 3,083
1:14 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,083
1:09 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,083
1:04 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,084
12:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:54 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:44 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:39 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,102
12:34 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,102
12:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,103