BidNow Historical Data

BID Page 5
Date Close Price change Market cap Trading volume
6:04 PM $ 0.052
+0.00%
$ 3.29 million $ 2,746
6:00 PM $ 0.052
+0.00%
$ 3.29 million $ 2,746
5:54 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,746
5:49 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,746
5:44 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,746
5:39 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,746
5:34 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,747
5:29 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,747
5:24 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747
5:19 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747
5:14 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747
5:09 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,746
5:04 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,746
4:59 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,746
4:54 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,746
4:50 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,747
4:44 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,747
4:39 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,749
4:34 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,751
4:30 PM $ 0.051
+0.00%
$ 3.21 million $ 2,751
4:24 PM $ 0.051
+0.00%
$ 3.23 million $ 2,751
4:20 PM $ 0.051
+0.00%
$ 3.23 million $ 2,754
4:14 PM $ 0.051
+0.00%
$ 3.23 million $ 2,754
4:10 PM $ 0.051
+0.00%
$ 3.23 million $ 2,756
4:04 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,756
3:59 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,756
3:55 PM $ 0.0511
+0.00%
$ 3.3 million $ 2,755
3:49 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,767
3:44 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,767
3:39 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,754
3:34 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,739
3:29 PM $ 0.052
+0.00%
$ 3.29 million $ 2,739
3:24 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,752
3:19 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,739
3:14 PM $ 0.052
+0.00%
$ 3.29 million $ 2,739
3:09 PM $ 0.052
+0.00%
$ 3.29 million $ 2,739
3:04 PM $ 0.0512
+0.00%
$ 3.24 million $ 2,756
2:59 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,756
2:54 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,741
2:49 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,756
2:44 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,756
2:39 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,756
2:34 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,742
2:29 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,742
2:24 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,741
2:19 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,741
2:14 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,741
2:09 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,742
2:04 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,742
1:59 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,742