BidNow Historical Data

BID Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,614
Jan 19, 1 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,601
Jan 19, 12 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,584
Jan 19, 11 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,581
Jan 19, 10 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,580
Jan 19, 9 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,583
Jan 19, 8 AM $ 0.0498
+0.40%
$ 3.15 million $ 2,585
Jan 19, 7 AM $ 0.0494
-0.80%
$ 3.13 million $ 2,602
Jan 19, 6 AM $ 0.0498
+1.01%
$ 3.15 million $ 2,605
Jan 19, 5 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,615
Jan 19, 4 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,609
Jan 19, 3 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,611
Jan 19, 2 AM $ 0.0493
-1.00%
$ 3.12 million $ 2,626
Jan 19, 1 AM $ 0.0498
+0.61%
$ 3.15 million $ 2,624
Jan 19, 12 AM $ 0.0495
+2.06%
$ 3.13 million $ 2,621
Jan 18, 11 PM $ 0.0485
+0.21%
$ 3.07 million $ 2,594
Jan 18, 10 PM $ 0.049
+1.03%
$ 3.1 million $ 2,598
Jan 18, 9 PM $ 0.049
+0.82%
$ 3.1 million $ 2,610
Jan 18, 8 PM $ 0.0486
+0.21%
$ 3.08 million $ 2,605
Jan 18, 7 PM $ 0.049
+1.03%
$ 3.1 million $ 2,607
Jan 18, 6 PM $ 0.0484
-1.22%
$ 3.06 million $ 2,603
Jan 18, 5 PM $ 0.0485
+0.21%
$ 3.07 million $ 2,605
Jan 18, 4 PM $ 0.0484
-1.22%
$ 3.06 million $ 2,589
Jan 18, 3 PM $ 0.049
-0.20%
$ 3.1 million $ 2,587
Jan 18, 2 PM $ 0.0491
+0.41%
$ 3.11 million $ 2,572
Jan 18, 1 PM $ 0.0489
+0.00%
$ 3.1 million $ 2,570
Jan 18, 12 PM $ 0.0489
+0.82%
$ 3.1 million $ 2,574
Jan 18, 11 AM $ 0.0485
-1.22%
$ 3.07 million $ 2,588
Jan 18, 10 AM $ 0.0491
+1.24%
$ 3.11 million $ 2,586
Jan 18, 9 AM $ 0.0484
-1.43%
$ 3.06 million $ 2,593
Jan 18, 8 AM $ 0.049
+0.82%
$ 3.1 million $ 2,591
Jan 18, 7 AM $ 0.0486
-0.82%
$ 3.08 million $ 2,589
Jan 18, 6 AM $ 0.049
+1.03%
$ 3.1 million $ 2,586
Jan 18, 5 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,575
Jan 18, 4 AM $ 0.049
+0.00%
$ 3.1 million $ 2,573
Jan 18, 3 AM $ 0.049
-0.20%
$ 3.1 million $ 2,583
Jan 18, 2 AM $ 0.0491
+1.45%
$ 3.11 million $ 2,540
Jan 18, 1 AM $ 0.0486
-1.02%
$ 3.08 million $ 2,551
Jan 18, 12 AM $ 0.0484
-0.21%
$ 3.06 million $ 2,551
Jan 17, 11 PM $ 0.049
+1.03%
$ 3.1 million $ 2,565
Jan 17, 10 PM $ 0.0484
+0.00%
$ 3.06 million $ 2,560
Jan 17, 9 PM $ 0.049
+0.00%
$ 3.1 million $ 2,561
Jan 17, 8 PM $ 0.0485
-1.22%
$ 3.07 million $ 2,555
Jan 17, 7 PM $ 0.0485
+0.21%
$ 3.07 million $ 2,536
Jan 17, 6 PM $ 0.049
+0.00%
$ 3.1 million $ 2,531
Jan 17, 5 PM $ 0.0485
-0.82%
$ 3.07 million $ 2,526
Jan 17, 4 PM $ 0.0489
+0.00%
$ 3.1 million $ 2,530
Jan 17, 3 PM $ 0.0489
+0.82%
$ 3.1 million $ 2,539
Jan 17, 2 PM $ 0.049
+0.82%
$ 3.1 million $ 2,630
Jan 17, 1 PM $ 0.0486
-0.82%
$ 3.08 million $ 2,631