BidNow Historical Data

BID Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0486
-0.82%
$ 3.08 million $ 2,631
Jan 17, 12 PM $ 0.049
+0.82%
$ 3.1 million $ 2,619
Jan 17, 11 AM $ 0.0489
+1.03%
$ 3.1 million $ 2,604
Jan 17, 10 AM $ 0.0491
+1.03%
$ 3.11 million $ 2,616
Jan 17, 9 AM $ 0.0485
+0.21%
$ 3.07 million $ 2,623
Jan 17, 8 AM $ 0.0484
-0.21%
$ 3.06 million $ 2,608
Jan 17, 7 AM $ 0.0484
-1.02%
$ 3.06 million $ 2,606
Jan 17, 6 AM $ 0.0486
+0.41%
$ 3.08 million $ 2,607
Jan 17, 12 AM $ 0.0447
+0.22%
$ 2.83 million $ 2,619
Jan 16, 11 PM $ 0.044
-6.18%
$ 2.79 million $ 2,624
Jan 16, 10 PM $ 0.0469
+0.64%
$ 2.97 million $ 2,632
Jan 16, 9 PM $ 0.0482
+1.26%
$ 3.05 million $ 2,635
Jan 16, 8 PM $ 0.0471
+1.07%
$ 2.98 million $ 2,642
Jan 16, 7 PM $ 0.0468
-2.09%
$ 2.96 million $ 2,644
Jan 16, 6 PM $ 0.0472
-2.07%
$ 2.99 million $ 2,653
Jan 16, 5 PM $ 0.0474
+0.00%
$ 3 million $ 2,645
Jan 16, 4 PM $ 0.0478
+1.06%
$ 3.03 million $ 2,653
Jan 16, 3 PM $ 0.0488
-1.61%
$ 3.09 million $ 2,563
Jan 16, 2 PM $ 0.0486
-1.42%
$ 3.08 million $ 2,563
Jan 16, 1 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,576
Jan 16, 12 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,589
Jan 16, 11 AM $ 0.0488
+0.62%
$ 3.09 million $ 2,591
Jan 16, 10 AM $ 0.0495
+1.85%
$ 3.13 million $ 2,593
Jan 16, 9 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,580
Jan 16, 8 AM $ 0.0487
-0.20%
$ 3.08 million $ 2,580
Jan 16, 7 AM $ 0.0488
+0.62%
$ 3.09 million $ 2,579
Jan 16, 6 AM $ 0.0485
-2.02%
$ 3.07 million $ 2,609
Jan 16, 5 AM $ 0.0495
+0.20%
$ 3.13 million $ 2,731
Jan 16, 4 AM $ 0.0494
+1.23%
$ 3.13 million $ 2,703
Jan 16, 3 AM $ 0.0487
-1.62%
$ 3.08 million $ 3,137
Jan 16, 2 AM $ 0.0495
+0.20%
$ 3.13 million $ 3,133
Jan 16, 1 AM $ 0.0495
+1.85%
$ 3.13 million $ 3,136
Jan 16, 12 AM $ 0.0486
-2.02%
$ 3.08 million $ 3,134
Jan 15, 11 PM $ 0.0496
+0.40%
$ 3.14 million $ 3,135
Jan 15, 10 PM $ 0.0487
-1.42%
$ 3.08 million $ 3,133
Jan 15, 9 PM $ 0.0493
+1.44%
$ 3.12 million $ 3,135
Jan 15, 8 PM $ 0.0486
-0.41%
$ 3.08 million $ 3,130
Jan 15, 7 PM $ 0.0495
+1.43%
$ 3.13 million $ 3,146
Jan 15, 6 PM $ 0.0488
-1.21%
$ 3.09 million $ 3,146
Jan 15, 5 PM $ 0.0494
+0.20%
$ 3.13 million $ 3,143
Jan 15, 4 PM $ 0.0493
+1.02%
$ 3.12 million $ 3,144
Jan 15, 3 PM $ 0.0485
-1.62%
$ 3.07 million $ 3,146
Jan 15, 2 PM $ 0.0493
-0.40%
$ 3.12 million $ 3,144
Jan 15, 1 PM $ 0.0487
-1.62%
$ 3.08 million $ 3,134
Jan 15, 12 PM $ 0.0495
+1.85%
$ 3.13 million $ 3,145
Jan 15, 11 AM $ 0.0486
-1.62%
$ 3.08 million $ 3,158
Jan 15, 10 AM $ 0.0494
-0.20%
$ 3.13 million $ 3,154
Jan 15, 9 AM $ 0.0488
+0.41%
$ 3.09 million $ 3,172
Jan 15, 8 AM $ 0.0486
+0.21%
$ 3.08 million $ 3,173
Jan 15, 7 AM $ 0.0485
-1.62%
$ 3.07 million $ 3,187