BidNow Historical Data

BID Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0485
-1.62%
$ 3.07 million $ 3,187
Jan 15, 4 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,646
Jan 15, 3 AM $ 0.0495
+0.20%
$ 3.13 million $ 2,634
Jan 15, 2 AM $ 0.0498
+2.05%
$ 3.15 million $ 2,623
Jan 15, 1 AM $ 0.0488
+0.41%
$ 3.09 million $ 2,619
Jan 15, 12 AM $ 0.0486
-0.21%
$ 3.08 million $ 2,647
Jan 14, 11 PM $ 0.0487
-1.62%
$ 3.08 million $ 2,645
Jan 14, 10 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,631
Jan 14, 9 PM $ 0.0486
-1.82%
$ 3.08 million $ 2,631
Jan 14, 8 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,635
Jan 14, 7 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,623
Jan 14, 6 PM $ 0.0486
-1.62%
$ 3.08 million $ 2,640
Jan 14, 5 PM $ 0.0494
+1.23%
$ 3.13 million $ 2,644
Jan 14, 4 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,657
Jan 14, 3 PM $ 0.0495
+1.85%
$ 3.13 million $ 2,656
Jan 14, 2 PM $ 0.0486
-1.62%
$ 3.08 million $ 2,661
Jan 14, 1 PM $ 0.0489
+0.20%
$ 3.1 million $ 2,657
Jan 14, 12 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,659
Jan 14, 11 AM $ 0.0495
+1.64%
$ 3.13 million $ 2,647
Jan 14, 10 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,646
Jan 14, 9 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,643
Jan 14, 8 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,643
Jan 14, 7 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,641
Jan 14, 6 AM $ 0.0495
+1.64%
$ 3.13 million $ 2,646
Jan 14, 5 AM $ 0.0487
+0.00%
$ 3.08 million $ 2,629
Jan 14, 4 AM $ 0.0493
+1.02%
$ 3.12 million $ 2,640
Jan 14, 3 AM $ 0.0488
-1.61%
$ 3.09 million $ 2,638
Jan 14, 2 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,637
Jan 14, 1 AM $ 0.0486
-1.82%
$ 3.08 million $ 2,636
Jan 14, 12 AM $ 0.0498
+2.26%
$ 3.15 million $ 2,623
Jan 13, 11 PM $ 0.0487
+0.21%
$ 3.08 million $ 2,622
Jan 13, 10 PM $ 0.0486
+0.00%
$ 3.08 million $ 2,629
Jan 13, 9 PM $ 0.0486
-2.02%
$ 3.08 million $ 2,613
Jan 13, 8 PM $ 0.0487
+0.21%
$ 3.08 million $ 2,612
Jan 13, 7 PM $ 0.0488
-1.61%
$ 3.09 million $ 2,609
Jan 13, 6 PM $ 0.0496
+1.85%
$ 3.14 million $ 2,608
Jan 13, 5 PM $ 0.0489
-1.41%
$ 3.1 million $ 2,608
Jan 13, 4 PM $ 0.0494
+1.44%
$ 3.13 million $ 2,592
Jan 13, 3 PM $ 0.0487
+0.00%
$ 3.08 million $ 2,589
Jan 13, 2 PM $ 0.0487
-0.20%
$ 3.08 million $ 2,613
Jan 13, 1 PM $ 0.0488
-1.41%
$ 3.09 million $ 2,616
Jan 13, 12 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,619
Jan 13, 11 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,618
Jan 13, 10 AM $ 0.0496
+1.43%
$ 3.14 million $ 2,625
Jan 13, 9 AM $ 0.0496
+1.85%
$ 3.14 million $ 2,599
Jan 13, 8 AM $ 0.0496
+1.64%
$ 3.14 million $ 2,616
Jan 13, 7 AM $ 0.0488
-1.21%
$ 3.09 million $ 2,620
Jan 13, 6 AM $ 0.0487
-1.62%
$ 3.08 million $ 2,633
Jan 13, 5 AM $ 0.0495
+1.85%
$ 3.13 million $ 2,648
Jan 13, 4 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,633