BidNow Historical Data

BID Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,633
Jan 13, 3 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,646
Jan 13, 2 AM $ 0.0496
+1.85%
$ 3.14 million $ 2,652
Jan 13, 1 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,643
Jan 13, 12 AM $ 0.0496
+1.85%
$ 3.14 million $ 2,647
Jan 12, 11 PM $ 0.0487
-1.62%
$ 3.08 million $ 2,640
Jan 12, 10 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,646
Jan 12, 9 PM $ 0.0486
-2.02%
$ 3.08 million $ 2,646
Jan 12, 8 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,647
Jan 12, 7 PM $ 0.0495
+1.43%
$ 3.13 million $ 2,647
Jan 12, 6 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,636
Jan 12, 5 PM $ 0.0494
+1.65%
$ 3.13 million $ 2,633
Jan 12, 4 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,641
Jan 12, 3 PM $ 0.0486
-1.82%
$ 3.08 million $ 2,634
Jan 12, 2 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,621
Jan 12, 1 PM $ 0.0494
-0.20%
$ 3.13 million $ 2,610
Jan 12, 12 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,609
Jan 12, 11 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,597
Jan 12, 10 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,596
Jan 12, 9 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,613
Jan 12, 8 AM $ 0.0488
+0.21%
$ 3.09 million $ 2,613
Jan 12, 7 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,612
Jan 12, 6 AM $ 0.0496
+1.43%
$ 3.14 million $ 2,616
Jan 12, 5 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,605
Jan 12, 4 AM $ 0.0488
-1.81%
$ 3.09 million $ 2,614
Jan 12, 3 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,605
Jan 12, 2 AM $ 0.0497
-1.00%
$ 3.15 million $ 2,605
Jan 12, 1 AM $ 0.0504
+0.60%
$ 3.19 million $ 2,598
Jan 12, 12 AM $ 0.0497
-1.19%
$ 3.15 million $ 2,599
Jan 11, 11 PM $ 0.0503
-0.20%
$ 3.19 million $ 2,583
Jan 11, 10 PM $ 0.0501
-0.40%
$ 3.17 million $ 2,597
Jan 11, 9 PM $ 0.0504
+0.20%
$ 3.19 million $ 2,603
Jan 11, 8 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,601
Jan 11, 7 PM $ 0.0502
+1.01%
$ 3.18 million $ 2,614
Jan 11, 6 PM $ 0.0503
+1.62%
$ 3.19 million $ 2,626
Jan 11, 5 PM $ 0.0495
-1.39%
$ 3.13 million $ 2,634
Jan 11, 4 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,634
Jan 11, 3 PM $ 0.0504
+1.82%
$ 3.19 million $ 2,634
Jan 11, 2 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,632
Jan 11, 1 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,632
Jan 11, 12 PM $ 0.0504
+1.41%
$ 3.19 million $ 2,630
Jan 11, 11 AM $ 0.0503
+1.21%
$ 3.19 million $ 2,650
Jan 11, 10 AM $ 0.0497
-1.19%
$ 3.15 million $ 2,659
Jan 11, 9 AM $ 0.0496
-1.39%
$ 3.14 million $ 2,657
Jan 11, 8 AM $ 0.0502
+0.00%
$ 3.18 million $ 2,658
Jan 11, 7 AM $ 0.0502
+1.21%
$ 3.18 million $ 2,655
Jan 11, 6 AM $ 0.0504
+1.41%
$ 3.19 million $ 2,657
Jan 11, 5 AM $ 0.0503
+1.41%
$ 3.19 million $ 2,670
Jan 11, 4 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,666
Jan 11, 3 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,661