BidNow Historical Data

BID Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,661
Jan 11, 2 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,672
Jan 11, 1 AM $ 0.0497
-1.39%
$ 3.15 million $ 2,673
Jan 11, 12 AM $ 0.0504
+0.40%
$ 3.19 million $ 2,660
Jan 10, 11 PM $ 0.0502
-0.40%
$ 3.18 million $ 2,675
Jan 10, 10 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,672
Jan 10, 9 PM $ 0.0502
+1.21%
$ 3.18 million $ 2,657
Jan 10, 8 PM $ 0.0503
-0.20%
$ 3.19 million $ 2,676
Jan 10, 7 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,662
Jan 10, 6 PM $ 0.0502
-0.20%
$ 3.18 million $ 2,662
Jan 10, 5 PM $ 0.0503
+0.00%
$ 3.19 million $ 2,656
Jan 10, 4 PM $ 0.0503
+1.00%
$ 3.19 million $ 2,651
Jan 10, 3 PM $ 0.0496
-1.59%
$ 3.14 million $ 2,662
Jan 10, 2 PM $ 0.0504
+0.40%
$ 3.19 million $ 2,664
Jan 10, 1 PM $ 0.0502
-0.40%
$ 3.18 million $ 2,662
Jan 10, 12 PM $ 0.0504
+1.61%
$ 3.19 million $ 2,663
Jan 10, 11 AM $ 0.0497
-1.19%
$ 3.15 million $ 2,653
Jan 10, 10 AM $ 0.0503
+1.21%
$ 3.19 million $ 2,656
Jan 10, 9 AM $ 0.0497
-1.39%
$ 3.15 million $ 2,640
Jan 10, 8 AM $ 0.0495
-1.59%
$ 3.13 million $ 2,625
Jan 10, 7 AM $ 0.0503
+1.21%
$ 3.19 million $ 2,624
Jan 10, 6 AM $ 0.0496
-1.59%
$ 3.14 million $ 2,626
Jan 10, 5 AM $ 0.0504
+0.00%
$ 3.19 million $ 2,611
Jan 10, 4 AM $ 0.0497
-1.39%
$ 3.15 million $ 2,610
Jan 10, 3 AM $ 0.0504
+1.61%
$ 3.19 million $ 2,612
Jan 10, 2 AM $ 0.0504
+1.61%
$ 3.19 million $ 2,612
Jan 10, 1 AM $ 0.0496
-1.39%
$ 3.14 million $ 2,628
Jan 10, 12 AM $ 0.0503
-0.20%
$ 3.19 million $ 2,656
Jan 9, 11 PM $ 0.0503
-0.20%
$ 3.19 million $ 2,656
Jan 9, 10 PM $ 0.0504
+2.02%
$ 3.19 million $ 2,662
Jan 9, 9 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,652
Jan 9, 8 PM $ 0.0497
-1.19%
$ 3.15 million $ 2,648
Jan 9, 7 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,650
Jan 9, 6 PM $ 0.0503
-0.20%
$ 3.19 million $ 2,645
Jan 9, 5 PM $ 0.0504
+1.61%
$ 3.19 million $ 2,646
Jan 9, 4 PM $ 0.0496
-1.59%
$ 3.14 million $ 2,635
Jan 9, 3 PM $ 0.0501
+2.04%
$ 3.17 million $ 2,623
Jan 9, 2 PM $ 0.0491
-1.80%
$ 3.11 million $ 2,619
Jan 9, 1 PM $ 0.0502
+2.24%
$ 3.18 million $ 2,604
Jan 9, 12 PM $ 0.0498
+1.84%
$ 3.15 million $ 2,616
Jan 9, 11 AM $ 0.0488
-2.59%
$ 3.09 million $ 2,601
Jan 9, 10 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,597
Jan 9, 9 AM $ 0.0502
+3.08%
$ 3.18 million $ 2,621
Jan 9, 8 AM $ 0.0487
+0.00%
$ 3.08 million $ 2,618
Jan 9, 7 AM $ 0.0489
-2.59%
$ 3.1 million $ 2,620
Jan 9, 6 AM $ 0.0489
-2.59%
$ 3.1 million $ 2,627
Jan 9, 5 AM $ 0.0502
+2.87%
$ 3.18 million $ 2,605
Jan 9, 4 AM $ 0.0486
-2.80%
$ 3.08 million $ 2,596
Jan 9, 3 AM $ 0.0487
-2.79%
$ 3.08 million $ 2,605
Jan 9, 2 AM $ 0.049
-1.21%
$ 3.1 million $ 2,954