BidNow Historical Data

BID Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.049
-1.21%
$ 3.1 million $ 2,954
Jan 9, 1 AM $ 0.0502
-1.38%
$ 3.18 million $ 2,928
Jan 9, 12 AM $ 0.0503
+0.00%
$ 3.19 million $ 2,890
Jan 8, 11 PM $ 0.0507
+2.22%
$ 3.21 million $ 2,879
Jan 8, 10 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,868
Jan 8, 9 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,861
Jan 8, 8 PM $ 0.0495
+3.77%
$ 3.13 million $ 2,853
Jan 8, 7 PM $ 0.0477
+0.00%
$ 3.02 million $ 2,842
Jan 8, 6 PM $ 0.0476
-4.42%
$ 3.01 million $ 2,823
Jan 8, 5 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,822
Jan 8, 4 PM $ 0.0501
+1.42%
$ 3.17 million $ 2,825
Jan 8, 3 PM $ 0.0474
-4.82%
$ 3 million $ 2,807
Jan 8, 2 PM $ 0.0498
+4.84%
$ 3.15 million $ 2,812
Jan 8, 1 PM $ 0.0494
+3.56%
$ 3.13 million $ 2,805
Jan 8, 12 PM $ 0.05
+0.20%
$ 3.17 million $ 2,788
Jan 8, 11 AM $ 0.0498
+4.40%
$ 3.15 million $ 2,784
Jan 8, 10 AM $ 0.05
+5.04%
$ 3.17 million $ 2,762
Jan 8, 9 AM $ 0.0499
+4.61%
$ 3.16 million $ 2,739
Jan 8, 8 AM $ 0.05
+5.71%
$ 3.17 million $ 2,728
Jan 8, 7 AM $ 0.0473
+2.16%
$ 3 million $ 2,731
Jan 8, 6 AM $ 0.0463
+0.00%
$ 2.93 million $ 2,708
Jan 8, 5 AM $ 0.0463
-0.22%
$ 2.93 million $ 2,714
Jan 8, 4 AM $ 0.0464
+0.22%
$ 2.94 million $ 2,740
Jan 8, 3 AM $ 0.0463
+4.51%
$ 2.93 million $ 2,742
Jan 8, 2 AM $ 0.0443
-0.23%
$ 2.81 million $ 2,378
Jan 8, 1 AM $ 0.0445
+0.00%
$ 2.82 million $ 2,405
Jan 8, 12 AM $ 0.0443
-0.45%
$ 2.81 million $ 2,426
Jan 7, 11 PM $ 0.0445
+0.45%
$ 2.82 million $ 2,435
Jan 7, 10 PM $ 0.0445
+0.00%
$ 2.82 million $ 2,426
Jan 7, 9 PM $ 0.0443
-0.45%
$ 2.81 million $ 2,429
Jan 7, 8 PM $ 0.0445
+0.00%
$ 2.82 million $ 2,417
Jan 7, 7 PM $ 0.0445
+0.00%
$ 2.82 million $ 2,408
Jan 7, 6 PM $ 0.0445
+0.45%
$ 2.82 million $ 2,400
Jan 7, 5 PM $ 0.0443
+0.23%
$ 2.81 million $ 2,410
Jan 7, 4 PM $ 0.0442
-0.23%
$ 2.8 million $ 2,708
Jan 7, 3 PM $ 0.0441
-0.23%
$ 2.79 million $ 2,711
Jan 7, 2 PM $ 0.0436
+0.00%
$ 2.76 million $ 2,704
Jan 7, 1 PM $ 0.0441
-0.45%
$ 2.79 million $ 2,752
Jan 7, 12 PM $ 0.0441
+1.38%
$ 2.79 million $ 2,826
Jan 7, 6 AM $ 0.0409
-4.66%
$ 2.59 million $ 3,000
Jan 7, 5 AM $ 0.0429
-2.05%
$ 2.72 million $ 2,995
Jan 7, 4 AM $ 0.0444
+1.14%
$ 2.81 million $ 3,012
Jan 7, 3 AM $ 0.0439
+1.15%
$ 2.78 million $ 3,001
Jan 7, 2 AM $ 0.0448
+4.19%
$ 2.84 million $ 3,019
Jan 7, 1 AM $ 0.043
-5.08%
$ 2.72 million $ 3,027
Jan 7, 12 AM $ 0.0429
-0.46%
$ 2.72 million $ 3,017
Jan 6, 11 PM $ 0.0424
+4.43%
$ 2.68 million $ 3,032
Jan 6, 10 PM $ 0.0392
-1.51%
$ 2.48 million $ 3,053
Jan 6, 9 PM $ 0.0417
+0.24%
$ 2.64 million $ 3,098
Jan 6, 8 PM $ 0.042
-2.10%
$ 2.66 million $ 3,119