BidNow Historical Data

BID Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,693
Jan 4, 1 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,693
Jan 4, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,706
Jan 4, 11 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,692
Jan 4, 10 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,718
Jan 4, 9 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,725
Jan 4, 8 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,711
Jan 4, 7 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,718
Jan 4, 6 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,714
Jan 4, 5 AM $ 0.0513
+0.20%
$ -- $ 2,709
Jan 4, 4 AM $ 0.0513
+0.00%
$ -- $ 2,722
Jan 4, 3 AM $ 0.0513
-0.19%
$ -- $ 2,739
Jan 4, 2 AM $ 0.0512
-0.19%
$ -- $ 2,734
Jan 4, 1 AM $ 0.0512
-0.19%
$ -- $ 2,737
Jan 4, 12 AM $ 0.0513
+0.20%
$ -- $ 2,734
Jan 3, 11 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,734
Jan 3, 10 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,735
Jan 3, 9 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,720
Jan 3, 8 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,721
Jan 3, 7 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,718
Jan 3, 6 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,717
Jan 3, 5 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,735
Jan 3, 4 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,730
Jan 3, 3 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,731
Jan 3, 2 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,736
Jan 3, 1 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,735
Jan 3, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,736
Jan 3, 11 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,736
Jan 3, 10 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,620
Jan 3, 9 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,491
Jan 3, 8 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,391
Jan 3, 7 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,277
Jan 3, 6 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,167
Jan 3, 5 AM $ 0.0512
-0.39%
$ 3.24 million $ 2,043
Jan 3, 4 AM $ 0.0514
+0.00%
$ 3.25 million $ 1,930
Jan 3, 3 AM $ 0.0514
+0.00%
$ 3.25 million $ 1,803
Jan 3, 2 AM $ 0.0514
+0.19%
$ 3.25 million $ 1,692
Jan 3, 1 AM $ 0.0514
+0.19%
$ 3.25 million $ 1,644
Jan 3, 12 AM $ 0.0513
+0.00%
$ 3.25 million $ 1,642
Jan 2, 11 PM $ 0.0513
+0.20%
$ 3.25 million $ 1,627
Jan 2, 10 PM $ 0.0514
+0.39%
$ 3.25 million $ 1,626
Jan 2, 9 PM $ 0.0512
-0.19%
$ 3.24 million $ 1,623
Jan 2, 8 PM $ 0.0513
+0.00%
$ 3.25 million $ 1,638
Jan 2, 7 PM $ 0.0513
+0.20%
$ 3.25 million $ 1,624
Jan 2, 6 PM $ 0.0512
-0.39%
$ 3.24 million $ 1,622
Jan 2, 5 PM $ 0.0512
-0.39%
$ 3.24 million $ 1,620
Jan 2, 4 PM $ 0.0513
+0.20%
$ 3.25 million $ 1,627
Jan 2, 3 PM $ 0.0513
+0.00%
$ 3.25 million $ 1,624
Jan 2, 2 PM $ 0.0513
+0.00%
$ 3.25 million $ 1,622
Jan 2, 1 PM $ 0.0514
+0.39%
$ 3.25 million $ 1,611