BidNow Historical Data

BID Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0513
+0.59%
$ 3.25 million $ 1,628
Jan 2, 11 AM $ 0.051
+0.00%
$ 3.23 million $ 1,644
Jan 2, 10 AM $ 0.051
+0.00%
$ 3.23 million $ 1,757
Jan 2, 9 AM $ 0.051
+0.00%
$ 3.23 million $ 1,871
Jan 2, 8 AM $ 0.051
+0.00%
$ 3.23 million $ 1,984
Jan 2, 7 AM $ 0.051
+0.00%
$ 3.23 million $ 2,095
Jan 2, 6 AM $ 0.051
+0.00%
$ 3.23 million $ 2,207
Jan 2, 5 AM $ 0.051
+0.00%
$ 3.23 million $ 2,289
Jan 2, 4 AM $ 0.051
+0.00%
$ 3.23 million $ 2,401
Jan 2, 3 AM $ 0.051
+0.00%
$ 3.23 million $ 2,517
Jan 2, 2 AM $ 0.051
-0.78%
$ 3.23 million $ 2,630
Jan 2, 1 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,690
Jan 2, 12 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,693
Jan 1, 11 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,694
Jan 1, 10 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,689
Jan 1, 9 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,692
Jan 1, 8 PM $ 0.0514
+0.39%
$ 3.25 million $ 2,690
Jan 1, 7 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,694
Jan 1, 6 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,696
Jan 1, 5 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,697
Jan 1, 4 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,684
Jan 1, 3 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,687
Jan 1, 2 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,684
Jan 1, 1 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,685
Jan 1, 12 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,656
Jan 1, 11 AM $ 0.0512
-0.39%
$ 3.24 million $ 2,639
Jan 1, 10 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,644
Jan 1, 9 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,654
Jan 1, 8 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,667
Jan 1, 7 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,656
Jan 1, 6 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,655
Jan 1, 5 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,672
Jan 1, 4 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,672
Jan 1, 3 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,663
Jan 1, 2 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,648
Jan 1, 1 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,646
Jan 1, 12 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,646
Dec 31, 11 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,660
Dec 31, 10 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,662
Dec 31, 9 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,675
Dec 31, 8 PM $ 0.0514
+0.39%
$ 3.25 million $ 2,677
Dec 31, 7 PM $ 0.0512
-0.39%
$ 3.24 million $ 2,677
Dec 31, 6 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,677
Dec 31, 5 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,678
Dec 31, 4 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,690
Dec 31, 3 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,685
Dec 31, 2 PM $ 0.0512
-0.39%
$ 3.24 million $ 2,687
Dec 31, 1 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,697
Dec 31, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,697
Dec 31, 11 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,709