BidNow Historical Data

BID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,697
Dec 31, 11 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,709
Dec 31, 10 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,704
Dec 31, 9 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,692
Dec 31, 8 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,680
Dec 31, 7 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,693
Dec 31, 6 AM $ 0.0512
-0.39%
$ 3.24 million $ 2,690
Dec 31, 5 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,691
Dec 31, 4 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,693
Dec 31, 3 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,702
Dec 31, 2 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,703
Dec 31, 1 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,703
Dec 31, 12 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,703
Dec 30, 11 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,704
Dec 30, 10 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,686
Dec 30, 9 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,674
Dec 30, 8 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,689
Dec 30, 7 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,671
Dec 30, 6 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,667
Dec 30, 5 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,653
Dec 30, 4 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,668
Dec 30, 3 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,656
Dec 30, 2 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,661
Dec 30, 1 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,675
Dec 30, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,673
Dec 30, 11 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,672
Dec 30, 10 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,659
Dec 30, 9 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,656
Dec 30, 8 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,670
Dec 30, 7 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,673
Dec 30, 6 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,677
Dec 30, 5 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,666
Dec 30, 4 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,667
Dec 30, 3 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,676
Dec 30, 2 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,688
Dec 30, 1 AM $ 0.0512
-0.39%
$ 3.24 million $ 2,688
Dec 30, 12 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,690
Dec 29, 11 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,673
Dec 29, 10 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,679
Dec 29, 9 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,692
Dec 29, 8 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,688
Dec 29, 7 PM $ 0.0514
+0.39%
$ 3.25 million $ 2,685
Dec 29, 6 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,688
Dec 29, 5 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,691
Dec 29, 4 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,679
Dec 29, 3 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,677
Dec 29, 2 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,672
Dec 29, 1 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,678
Dec 29, 12 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,681
Dec 29, 11 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,680