BidNow Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,741
2:49 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,756
2:44 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,756
2:39 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,756
2:34 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,742
2:29 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,742
2:24 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,741
2:19 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,741
2:14 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,741
2:09 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,742
2:04 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,742
1:59 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,742
1:54 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,742
1:49 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,742
1:45 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,742
1:40 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,741
1:35 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,741
1:29 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,740
1:25 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,738
1:20 PM $ 0.0522
+0.00%
$ 3.29 million $ 2,738
1:14 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,737
1:10 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,751
1:04 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,751
12:59 PM $ 0.052
+0.00%
$ 3.29 million $ 2,750
12:54 PM $ 0.052
+0.00%
$ 3.29 million $ 2,752
12:49 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,752
12:44 PM $ 0.0511
+0.00%
$ 3.24 million $ 2,752
12:39 PM $ 0.0524
+0.00%
$ 3.32 million $ 2,752
12:34 PM $ 0.0506
+0.00%
$ 3.2 million $ 2,753
12:30 PM $ 0.0506
+0.00%
$ 3.2 million $ 2,753
12:24 PM $ 0.0509
+0.00%
$ 3.22 million $ 2,753
12:19 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,752
12:14 PM $ 0.0523
+0.00%
$ 3.31 million $ 2,753
12:09 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,753
12:04 PM $ 0.0507
+0.00%
$ 3.21 million $ 2,753
Download