BidNow Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:44 AM $ 0.0473
+0.00%
$ 3 million $ 3,103
12:39 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,102
12:34 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,102
12:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,103
12:24 AM $ 0.0473
+0.00%
$ 3 million $ 3,104
12:19 AM $ 0.0473
+0.00%
$ 3 million $ 3,104
12:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,106
12:09 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,107
12:04 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,107
11:59 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,090
11:54 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,072
11:49 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,072
11:44 PM $ 0.0474
+0.00%
$ 3 million $ 3,056
11:39 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,057
11:34 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,057
11:29 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,060
11:24 PM $ 0.0474
+0.00%
$ 3 million $ 3,061
11:19 PM $ 0.0474
+0.00%
$ 3 million $ 3,061
11:14 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,061
11:09 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,061
11:04 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,063
10:59 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,082
10:54 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,082
10:49 PM $ 0.0474
+0.00%
$ 3 million $ 3,100
10:44 PM $ 0.0474
+0.00%
$ 3 million $ 3,100
10:39 PM $ 0.0474
+0.00%
$ 3 million $ 3,100
10:34 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,100
10:29 PM $ 0.0473
+0.00%
$ 3 million $ 3,101
10:24 PM $ 0.0473
+0.00%
$ 3 million $ 3,101
10:19 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,099
10:14 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,099
10:09 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,096
10:04 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,094
9:59 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,094
9:54 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,094
9:49 PM $ 0.0464
+0.00%
$ 2.94 million $ 3,096
9:44 PM $ 0.0464
+0.00%
$ 2.94 million $ 3,096
9:39 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,111
9:34 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,111
9:29 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,111
9:24 PM $ 0.0475
+0.00%
$ 3.01 million $ 3,113
9:19 PM $ 0.0475
+0.00%
$ 3.01 million $ 3,113
9:14 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,115
9:09 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,116
9:04 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,116
Download