BidNow Historical Data

BID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,680
Dec 29, 10 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,683
Dec 29, 9 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,685
Dec 29, 8 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,687
Dec 29, 7 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,685
Dec 29, 6 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,685
Dec 29, 5 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,694
Dec 29, 4 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,693
Dec 29, 3 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,693
Dec 29, 2 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,684
Dec 29, 1 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,682
Dec 29, 12 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,691
Dec 28, 11 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,706
Dec 28, 10 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,705
Dec 28, 9 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,703
Dec 28, 8 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,706
Dec 28, 7 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,696
Dec 28, 6 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,715
Dec 28, 5 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,700
Dec 28, 4 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,711
Dec 28, 3 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,713
Dec 28, 2 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,715
Dec 28, 1 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,710
Dec 28, 12 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,723
Dec 28, 11 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,722
Dec 28, 10 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,734
Dec 28, 9 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,733
Dec 28, 8 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,731
Dec 28, 7 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,731
Dec 28, 6 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,732
Dec 28, 5 AM $ 0.0515
+0.39%
$ 3.26 million $ 2,736
Dec 28, 4 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,737
Dec 28, 3 AM $ 0.0515
+0.59%
$ 3.26 million $ 2,741
Dec 28, 2 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,713
Dec 28, 1 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,717
Dec 28, 12 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,720
Dec 27, 11 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,711
Dec 27, 10 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,713
Dec 27, 9 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,717
Dec 27, 8 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,719
Dec 27, 7 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,723
Dec 27, 6 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,718
Dec 27, 5 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,730
Dec 27, 4 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,749
Dec 27, 3 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,735
Dec 27, 2 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,746
Dec 27, 1 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,748
Dec 27, 12 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,732
Dec 27, 11 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,734
Dec 27, 10 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,722