BidNow Historical Data

BID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,722
Dec 27, 9 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,726
Dec 27, 8 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,728
Dec 27, 7 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,717
Dec 27, 6 AM $ 0.0515
+0.19%
$ 3.26 million $ 2,731
Dec 27, 5 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,729
Dec 27, 4 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,718
Dec 27, 3 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,731
Dec 27, 2 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,741
Dec 27, 1 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,736
Dec 27, 12 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,737
Dec 26, 11 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,735
Dec 26, 10 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,735
Dec 26, 9 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,719
Dec 26, 8 PM $ 0.0515
+0.39%
$ 3.26 million $ 2,718
Dec 26, 7 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,725
Dec 26, 6 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,713
Dec 26, 5 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,714
Dec 26, 4 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,710
Dec 26, 3 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,708
Dec 26, 2 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,711
Dec 26, 1 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,697
Dec 26, 12 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,712
Dec 26, 11 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,714
Dec 26, 10 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,716
Dec 26, 9 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,715
Dec 26, 8 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,698
Dec 26, 7 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,697
Dec 26, 6 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,683
Dec 26, 5 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,695
Dec 26, 4 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,679
Dec 26, 3 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,666
Dec 26, 2 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,668
Dec 26, 1 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,674
Dec 26, 12 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,668
Dec 25, 11 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,666
Dec 25, 10 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,666
Dec 25, 9 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,664
Dec 25, 8 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,665
Dec 25, 7 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,686
Dec 25, 6 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,702
Dec 25, 5 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,719
Dec 25, 4 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,719
Dec 25, 3 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,724
Dec 25, 2 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,724
Dec 25, 1 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,719
Dec 25, 12 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,705
Dec 25, 11 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,689
Dec 25, 10 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,683
Dec 25, 9 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,698