BidNow Historical Data

BID Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,698
Dec 25, 8 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,685
Dec 25, 7 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,696
Dec 25, 6 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,697
Dec 25, 5 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,739
Dec 25, 4 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,751
Dec 25, 3 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,749
Dec 25, 2 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,746
Dec 25, 1 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,745
Dec 25, 12 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,753
Dec 24, 11 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,756
Dec 24, 10 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,775
Dec 24, 9 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,789
Dec 24, 8 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,791
Dec 24, 7 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,789
Dec 24, 6 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,792
Dec 24, 5 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,792
Dec 24, 4 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,792
Dec 24, 3 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,791
Dec 24, 2 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,792
Dec 24, 1 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,810
Dec 24, 12 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,797
Dec 24, 11 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,827
Dec 24, 10 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,816
Dec 24, 9 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,817
Dec 24, 8 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,833
Dec 24, 7 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,809
Dec 24, 6 AM $ 0.0517
-0.96%
$ 3.27 million $ 2,825
Dec 24, 5 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,768
Dec 24, 4 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,785
Dec 24, 3 AM $ 0.0518
-0.77%
$ 3.29 million $ 2,783
Dec 24, 2 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,786
Dec 24, 1 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,786
Dec 24, 12 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,782
Dec 23, 11 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,782
Dec 23, 10 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,777
Dec 23, 9 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,766
Dec 23, 8 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,764
Dec 23, 7 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,766
Dec 23, 6 PM $ 0.0522
+0.77%
$ 3.31 million $ 2,750
Dec 23, 5 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,756
Dec 23, 4 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,753
Dec 23, 3 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,739
Dec 23, 2 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,739
Dec 23, 1 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,744
Dec 23, 12 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,747
Dec 23, 11 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,745
Dec 23, 10 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,745
Dec 23, 9 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,741
Dec 23, 8 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,727