BidNow Historical Data

BID Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,727
Dec 23, 7 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,724
Dec 23, 6 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,723
Dec 23, 5 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,738
Dec 23, 4 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,722
Dec 23, 3 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,713
Dec 23, 2 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,702
Dec 23, 1 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,689
Dec 23, 12 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,688
Dec 22, 11 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,704
Dec 22, 10 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,720
Dec 22, 9 PM $ 0.0518
-0.77%
$ 3.28 million $ 2,702
Dec 22, 8 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,702
Dec 22, 7 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,716
Dec 22, 6 PM $ 0.0518
-0.77%
$ 3.28 million $ 2,727
Dec 22, 5 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,716
Dec 22, 4 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,701
Dec 22, 3 PM $ 0.0522
+0.19%
$ 3.31 million $ 2,716
Dec 22, 2 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,713
Dec 22, 1 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,710
Dec 22, 12 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,707
Dec 22, 11 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,710
Dec 22, 10 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,710
Dec 22, 9 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,725
Dec 22, 8 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,728
Dec 22, 7 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,746
Dec 22, 6 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,747
Dec 22, 5 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,748
Dec 22, 4 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,765
Dec 22, 3 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,765
Dec 22, 2 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,791
Dec 22, 1 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,790
Dec 22, 12 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,793
Dec 21, 11 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,778
Dec 21, 10 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,774
Dec 21, 9 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,777
Dec 21, 8 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,766
Dec 21, 7 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,763
Dec 21, 6 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,749
Dec 21, 5 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,760
Dec 21, 4 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,766
Dec 21, 3 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,770
Dec 21, 2 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,771
Dec 21, 1 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,770
Dec 21, 12 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,761
Dec 21, 11 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,746
Dec 21, 10 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,740
Dec 21, 9 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,742
Dec 21, 8 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,741
Dec 21, 7 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,739