BidNow Historical Data

BID Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,739
Dec 21, 6 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,737
Dec 21, 5 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,723
Dec 21, 4 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,739
Dec 21, 3 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,718
Dec 21, 2 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,721
Dec 21, 1 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,722
Dec 21, 12 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,722
Dec 20, 11 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,721
Dec 20, 10 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,723
Dec 20, 9 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,727
Dec 20, 8 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,710
Dec 20, 7 PM $ 0.0522
+0.77%
$ 3.31 million $ 2,725
Dec 20, 6 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,723
Dec 20, 5 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,730
Dec 20, 4 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,713
Dec 20, 3 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,712
Dec 20, 2 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,709
Dec 20, 1 PM $ 0.0522
+0.19%
$ 3.31 million $ 2,707
Dec 20, 12 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,715
Dec 20, 11 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,716
Dec 20, 10 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,735
Dec 20, 9 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,751
Dec 20, 8 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,733
Dec 20, 7 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,731
Dec 20, 6 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,731
Dec 20, 5 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,732
Dec 20, 4 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,729
Dec 20, 3 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,748
Dec 20, 2 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,748
Dec 20, 1 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,749
Dec 20, 12 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,760
Dec 19, 11 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,757
Dec 19, 10 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,759
Dec 19, 9 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,770
Dec 19, 8 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,781
Dec 19, 7 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,783
Dec 19, 6 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,771
Dec 19, 5 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,769
Dec 19, 4 PM $ 0.0522
+0.77%
$ 3.31 million $ 2,765
Dec 19, 3 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,766
Dec 19, 2 PM $ 0.0522
+0.77%
$ 3.31 million $ 2,768
Dec 19, 1 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,768
Dec 19, 12 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,771
Dec 19, 11 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,768
Dec 19, 10 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,766
Dec 19, 9 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,749
Dec 19, 8 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,765
Dec 19, 7 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,766
Dec 19, 6 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,755