BidNow Historical Data

BID Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,755
Dec 19, 5 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,770
Dec 19, 4 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,756
Dec 19, 3 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,738
Dec 19, 2 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,740
Dec 19, 1 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,739
Dec 19, 12 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,739
Dec 18, 11 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,728
Dec 18, 10 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,724
Dec 18, 9 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,722
Dec 18, 8 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,725
Dec 18, 7 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,728
Dec 18, 6 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,729
Dec 18, 5 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,740
Dec 18, 4 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,741
Dec 18, 3 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,734
Dec 18, 2 PM $ 0.0522
+0.19%
$ 3.31 million $ 2,736
Dec 18, 1 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,736
Dec 18, 12 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,761
Dec 18, 11 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,763
Dec 18, 10 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,764
Dec 18, 9 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,749
Dec 18, 8 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,750
Dec 18, 7 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,749
Dec 18, 6 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,762
Dec 18, 5 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,765
Dec 18, 4 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,759
Dec 18, 3 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,774
Dec 18, 2 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,772
Dec 18, 1 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,774
Dec 18, 12 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,772
Dec 17, 11 PM $ 0.0518
-0.58%
$ 3.28 million $ 2,776
Dec 17, 10 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,776
Dec 17, 9 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,779
Dec 17, 8 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,775
Dec 17, 7 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,773
Dec 17, 6 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,773
Dec 17, 5 PM $ 0.0518
-0.77%
$ 3.28 million $ 2,776
Dec 17, 4 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,779
Dec 17, 3 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,786
Dec 17, 2 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,771
Dec 17, 1 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,779
Dec 17, 12 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,763
Dec 17, 11 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,753
Dec 17, 10 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,753
Dec 17, 9 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,755
Dec 17, 8 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,754
Dec 17, 7 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,757
Dec 17, 6 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,756
Dec 17, 5 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,753