BidNow Historical Data

BID Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,753
Dec 17, 4 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,773
Dec 17, 3 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,762
Dec 17, 2 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,759
Dec 17, 1 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,773
Dec 17, 12 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,756
Dec 16, 11 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,756
Dec 16, 10 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,759
Dec 16, 9 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,756
Dec 16, 8 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,757
Dec 16, 7 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,756
Dec 16, 6 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,752
Dec 16, 5 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,741
Dec 16, 4 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,741
Dec 16, 3 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,741
Dec 16, 2 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,741
Dec 16, 1 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,737
Dec 16, 12 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,739
Dec 16, 11 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,751
Dec 16, 10 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,752
Dec 16, 9 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,752
Dec 16, 8 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,769
Dec 16, 7 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,768
Dec 16, 6 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,751
Dec 16, 5 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,768
Dec 16, 4 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,767
Dec 16, 3 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,769
Dec 16, 2 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,769
Dec 16, 1 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,767
Dec 16, 12 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,780
Dec 15, 11 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,772
Dec 15, 10 PM $ 0.0519
-0.57%
$ 3.29 million $ 2,763
Dec 15, 9 PM $ 0.0519
-0.38%
$ 3.29 million $ 2,779
Dec 15, 8 PM $ 0.0522
+0.58%
$ 3.31 million $ 2,763
Dec 15, 7 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,750
Dec 15, 6 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,752
Dec 15, 5 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,753
Dec 15, 4 PM $ 0.0518
-0.77%
$ 3.28 million $ 2,751
Dec 15, 3 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,749
Dec 15, 2 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,747
Dec 15, 1 PM $ 0.0522
+0.19%
$ 3.31 million $ 2,745
Dec 15, 12 PM $ 0.0521
+0.58%
$ 3.3 million $ 2,742
Dec 15, 11 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,738
Dec 15, 10 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,738
Dec 15, 9 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,733
Dec 15, 8 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,731
Dec 15, 7 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,729
Dec 15, 6 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,714
Dec 15, 5 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,709
Dec 15, 4 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,690