BidNow Historical Data

BID Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0517
-0.77%
$ 3.27 million $ 2,671
Dec 15, 2 AM $ 0.0521
+0.77%
$ 3.3 million $ 2,681
Dec 15, 1 AM $ 0.0516
-0.96%
$ 3.27 million $ 2,683
Dec 15, 12 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,672
Dec 14, 11 PM $ 0.0515
-1.15%
$ 3.26 million $ 2,670
Dec 14, 10 PM $ 0.0521
+0.97%
$ 3.3 million $ 2,680
Dec 14, 9 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,679
Dec 14, 8 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,681
Dec 14, 7 PM $ 0.0521
+1.17%
$ 3.3 million $ 2,677
Dec 14, 6 PM $ 0.0516
-1.15%
$ 3.27 million $ 2,676
Dec 14, 5 PM $ 0.0522
+1.36%
$ 3.31 million $ 2,673
Dec 14, 4 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,662
Dec 14, 3 PM $ 0.0521
+0.97%
$ 3.3 million $ 2,678
Dec 14, 2 PM $ 0.0516
-0.96%
$ 3.27 million $ 2,687
Dec 14, 1 PM $ 0.0521
+1.17%
$ 3.3 million $ 2,674
Dec 14, 12 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,671
Dec 14, 11 AM $ 0.052
-0.19%
$ 3.29 million $ 2,675
Dec 14, 10 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,672
Dec 14, 9 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,674
Dec 14, 8 AM $ 0.0521
+1.17%
$ 3.3 million $ 2,675
Dec 14, 7 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,676
Dec 14, 6 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,677
Dec 14, 5 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,681
Dec 14, 4 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,671
Dec 14, 3 AM $ 0.0522
+1.36%
$ 3.31 million $ 2,684
Dec 14, 2 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,690
Dec 14, 1 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,676
Dec 14, 12 AM $ 0.0517
-0.77%
$ 3.27 million $ 2,691
Dec 13, 11 PM $ 0.0521
+0.77%
$ 3.3 million $ 2,698
Dec 13, 10 PM $ 0.052
-0.19%
$ 3.29 million $ 2,683
Dec 13, 9 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,697
Dec 13, 8 PM $ 0.0515
-1.34%
$ 3.26 million $ 2,700
Dec 13, 7 PM $ 0.0522
+0.19%
$ 3.31 million $ 2,705
Dec 13, 6 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,708
Dec 13, 5 PM $ 0.0517
-0.58%
$ 3.27 million $ 2,707
Dec 13, 4 PM $ 0.0515
-0.96%
$ 3.26 million $ 2,720
Dec 13, 3 PM $ 0.052
+0.00%
$ 3.29 million $ 2,721
Dec 13, 2 PM $ 0.0521
+0.97%
$ 3.3 million $ 2,725
Dec 13, 1 PM $ 0.0516
-1.15%
$ 3.27 million $ 2,724
Dec 13, 12 PM $ 0.0522
+0.97%
$ 3.31 million $ 2,745
Dec 13, 11 AM $ 0.0515
-1.34%
$ 3.26 million $ 2,745
Dec 13, 10 AM $ 0.0522
+0.97%
$ 3.31 million $ 2,744
Dec 13, 9 AM $ 0.0521
+1.17%
$ 3.3 million $ 2,748
Dec 13, 8 AM $ 0.0515
-1.15%
$ 3.26 million $ 2,748
Dec 13, 7 AM $ 0.0522
+1.36%
$ 3.31 million $ 2,749
Dec 13, 6 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,754
Dec 13, 5 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,753
Dec 13, 4 AM $ 0.0521
+0.77%
$ 3.3 million $ 2,750
Dec 13, 3 AM $ 0.0517
-0.96%
$ 3.27 million $ 2,754
Dec 13, 2 AM $ 0.0522
+1.36%
$ 3.31 million $ 2,758