BidNow Historical Data

BID Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0522
+1.36%
$ 3.31 million $ 2,758
Dec 13, 1 AM $ 0.0522
+0.97%
$ 3.31 million $ 2,772
Dec 13, 12 AM $ 0.0516
-0.96%
$ 3.27 million $ 2,770
Dec 12, 11 PM $ 0.0521
+0.77%
$ 3.3 million $ 2,770
Dec 12, 10 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,784
Dec 12, 9 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,768
Dec 12, 8 PM $ 0.052
-0.19%
$ 3.29 million $ 2,768
Dec 12, 7 PM $ 0.0515
-1.15%
$ 3.26 million $ 2,767
Dec 12, 6 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,776
Dec 12, 5 PM $ 0.052
-0.19%
$ 3.29 million $ 2,779
Dec 12, 4 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,780
Dec 12, 3 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,780
Dec 12, 2 PM $ 0.052
+0.97%
$ 3.29 million $ 2,783
Dec 12, 1 PM $ 0.0515
-1.15%
$ 3.26 million $ 2,787
Dec 12, 12 PM $ 0.0521
+1.17%
$ 3.3 million $ 2,788
Dec 12, 11 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,789
Dec 12, 10 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,795
Dec 12, 9 AM $ 0.0516
-0.77%
$ 3.27 million $ 2,790
Dec 12, 8 AM $ 0.0521
+0.77%
$ 3.3 million $ 2,789
Dec 12, 7 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,788
Dec 12, 6 AM $ 0.0522
+1.16%
$ 3.31 million $ 2,769
Dec 12, 5 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,789
Dec 12, 4 AM $ 0.052
-0.38%
$ 3.29 million $ 2,780
Dec 12, 3 AM $ 0.0522
+0.97%
$ 3.31 million $ 2,798
Dec 12, 2 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,782
Dec 12, 1 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,782
Dec 12, 12 AM $ 0.0517
-0.96%
$ 3.27 million $ 2,783
Dec 11, 11 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,779
Dec 11, 10 PM $ 0.0522
+0.00%
$ 3.31 million $ 2,784
Dec 11, 9 PM $ 0.0516
-0.96%
$ 3.27 million $ 2,789
Dec 11, 8 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,791
Dec 11, 7 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,779
Dec 11, 6 PM $ 0.0522
+0.38%
$ 3.31 million $ 2,783
Dec 11, 5 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,785
Dec 11, 4 PM $ 0.0516
-3.55%
$ 3.27 million $ 2,800
Dec 11, 3 PM $ 0.0534
-0.19%
$ 3.38 million $ 2,776
Dec 11, 2 PM $ 0.0535
-0.19%
$ 3.39 million $ 2,773
Dec 11, 1 PM $ 0.0518
-3.18%
$ 3.28 million $ 2,776
Dec 11, 12 PM $ 0.0511
-1.35%
$ 3.24 million $ 2,778
Dec 11, 11 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,762
Dec 11, 10 AM $ 0.0521
+0.19%
$ 3.3 million $ 2,761
Dec 11, 9 AM $ 0.0522
-2.25%
$ 3.31 million $ 2,755
Dec 11, 8 AM $ 0.0534
+2.50%
$ 3.38 million $ 2,765
Dec 11, 7 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,766
Dec 11, 6 AM $ 0.0522
-0.19%
$ 3.31 million $ 2,770
Dec 11, 5 AM $ 0.0523
-0.19%
$ 3.31 million $ 2,751
Dec 11, 4 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,758
Dec 11, 3 AM $ 0.0535
+0.38%
$ 3.39 million $ 2,741
Dec 11, 2 AM $ 0.0533
+1.72%
$ 3.38 million $ 2,758
Dec 11, 1 AM $ 0.0536
+3.08%
$ 3.39 million $ 2,760