BidNow Historical Data

BID Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0536
+3.08%
$ 3.39 million $ 2,760
Dec 11, 12 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,759
Dec 10, 11 PM $ 0.0519
-0.19%
$ 3.29 million $ 2,761
Dec 10, 10 PM $ 0.0534
+0.19%
$ 3.38 million $ 2,747
Dec 10, 9 PM $ 0.0535
+0.56%
$ 3.39 million $ 2,744
Dec 10, 8 PM $ 0.0532
-0.56%
$ 3.37 million $ 2,744
Dec 10, 7 PM $ 0.0535
+0.38%
$ 3.39 million $ 2,746
Dec 10, 6 PM $ 0.0533
+0.00%
$ 3.38 million $ 2,748
Dec 10, 5 PM $ 0.0537
+0.00%
$ 3.4 million $ 2,747
Dec 10, 4 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,744
Dec 10, 3 PM $ 0.0532
-0.19%
$ 3.37 million $ 2,756
Dec 10, 2 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,771
Dec 10, 1 PM $ 0.0535
+2.88%
$ 3.39 million $ 2,764
Dec 10, 12 PM $ 0.052
-0.38%
$ 3.29 million $ 2,778
Dec 10, 11 AM $ 0.0522
-0.19%
$ 3.31 million $ 2,778
Dec 10, 10 AM $ 0.0536
-0.19%
$ 3.39 million $ 2,766
Dec 10, 9 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,778
Dec 10, 8 AM $ 0.0522
-0.19%
$ 3.31 million $ 2,780
Dec 10, 7 AM $ 0.0523
+0.58%
$ 3.31 million $ 2,781
Dec 10, 6 AM $ 0.0521
-0.38%
$ 3.3 million $ 2,792
Dec 10, 5 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,812
Dec 10, 4 AM $ 0.0522
-2.79%
$ 3.31 million $ 2,815
Dec 10, 3 AM $ 0.0537
+2.87%
$ 3.4 million $ 2,812
Dec 10, 2 AM $ 0.0534
+2.10%
$ 3.38 million $ 2,819
Dec 10, 1 AM $ 0.0533
+2.50%
$ 3.38 million $ 2,805
Dec 10, 12 AM $ 0.0537
+3.67%
$ 3.4 million $ 2,811
Dec 9, 11 PM $ 0.0518
-3.54%
$ 3.28 million $ 2,944
Dec 9, 10 PM $ 0.0521
+0.39%
$ 3.3 million $ 2,937
Dec 9, 9 PM $ 0.0533
+1.72%
$ 3.38 million $ 2,932
Dec 9, 8 PM $ 0.0538
+3.66%
$ 3.41 million $ 2,934
Dec 9, 7 PM $ 0.0534
-0.37%
$ 3.38 million $ 2,922
Dec 9, 6 PM $ 0.0521
-2.62%
$ 3.3 million $ 2,914
Dec 9, 5 PM $ 0.0536
+0.56%
$ 3.39 million $ 2,900
Dec 9, 4 PM $ 0.0533
+2.11%
$ 3.38 million $ 2,874
Dec 9, 3 PM $ 0.0521
+0.19%
$ 3.3 million $ 2,878
Dec 9, 2 PM $ 0.0534
+3.09%
$ 3.38 million $ 2,854
Dec 9, 1 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,846
Dec 9, 12 PM $ 0.0518
-0.77%
$ 3.28 million $ 2,877
Dec 9, 11 AM $ 0.0522
-2.43%
$ 3.31 million $ 2,926
Dec 9, 10 AM $ 0.0535
+3.08%
$ 3.39 million $ 2,927
Dec 9, 9 AM $ 0.052
-2.62%
$ 3.29 million $ 2,919
Dec 9, 8 AM $ 0.0521
-2.98%
$ 3.3 million $ 2,902
Dec 9, 7 AM $ 0.0537
+3.27%
$ 3.4 million $ 2,894
Dec 9, 6 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,943
Dec 9, 5 AM $ 0.0523
+0.58%
$ 3.31 million $ 2,924
Dec 9, 4 AM $ 0.052
+0.39%
$ 3.29 million $ 2,920
Dec 9, 3 AM $ 0.0535
+0.00%
$ 3.39 million $ 2,905
Dec 9, 2 AM $ 0.0535
-0.19%
$ 3.39 million $ 2,910
Dec 9, 1 AM $ 0.0536
+2.49%
$ 3.39 million $ 2,905
Dec 9, 12 AM $ 0.0499
+2.25%
$ 3.16 million $ 2,870