BidNow Historical Data

BID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0499
+2.25%
$ 3.16 million $ 2,870
Dec 8, 11 PM $ 0.0486
+0.21%
$ 3.08 million $ 3,266
Dec 8, 10 PM $ 0.0485
-0.21%
$ 3.07 million $ 3,263
Dec 8, 9 PM $ 0.0486
-0.61%
$ 3.08 million $ 3,260
Dec 8, 8 PM $ 0.0489
+0.00%
$ 3.1 million $ 3,259
Dec 8, 7 PM $ 0.049
+0.62%
$ 3.1 million $ 3,244
Dec 8, 6 PM $ 0.0486
-0.82%
$ 3.08 million $ 3,242
Dec 8, 5 PM $ 0.049
-0.20%
$ 3.1 million $ 3,256
Dec 8, 4 PM $ 0.0491
+0.00%
$ 3.11 million $ 3,287
Dec 8, 3 PM $ 0.0491
+1.03%
$ 3.11 million $ 3,323
Dec 8, 2 PM $ 0.0485
-1.02%
$ 3.07 million $ 3,321
Dec 8, 1 PM $ 0.049
-2.58%
$ 3.1 million $ 3,602
Dec 8, 12 PM $ 0.0504
+3.49%
$ 3.19 million $ 3,544
Dec 8, 11 AM $ 0.0487
-1.22%
$ 3.08 million $ 3,470
Dec 8, 10 AM $ 0.0488
-0.81%
$ 3.09 million $ 3,532
Dec 8, 9 AM $ 0.0493
+1.44%
$ 3.12 million $ 3,525
Dec 8, 8 AM $ 0.0486
-1.22%
$ 3.08 million $ 3,565
Dec 8, 7 AM $ 0.0487
-3.75%
$ 3.08 million $ 3,648
Dec 8, 6 AM $ 0.0506
+0.60%
$ 3.2 million $ 3,595
Dec 8, 5 AM $ 0.0503
-0.59%
$ 3.19 million $ 3,598
Dec 8, 4 AM $ 0.0506
+0.60%
$ 3.2 million $ 3,653
Dec 8, 3 AM $ 0.0503
+0.00%
$ 3.19 million $ 3,652
Dec 8, 2 AM $ 0.0503
-0.79%
$ 3.19 million $ 3,636
Dec 8, 1 AM $ 0.0503
+0.00%
$ 3.19 million $ 3,665
Dec 8, 12 AM $ 0.0503
+0.20%
$ 3.19 million $ 3,664
Dec 7, 11 PM $ 0.0476
-1.65%
$ 3.01 million $ 3,129
Dec 7, 10 PM $ 0.0484
+0.21%
$ 3.06 million $ 3,121
Dec 7, 9 PM $ 0.0486
+2.10%
$ 3.08 million $ 3,128
Dec 7, 8 PM $ 0.0478
-0.21%
$ 3.03 million $ 3,125
Dec 7, 7 PM $ 0.0478
-1.24%
$ 3.03 million $ 3,136
Dec 7, 6 PM $ 0.0484
+1.47%
$ 3.06 million $ 3,131
Dec 7, 5 PM $ 0.0478
-3.63%
$ 3.03 million $ 3,129
Dec 7, 4 PM $ 0.0494
+4.44%
$ 3.13 million $ 3,164
Dec 7, 3 PM $ 0.0472
-0.21%
$ 2.99 million $ 3,130
Dec 7, 2 PM $ 0.0446
-5.11%
$ 2.82 million $ 3,226
Dec 7, 1 PM $ 0.0475
+3.04%
$ 3.01 million $ 3,147
Dec 7, 12 PM $ 0.0484
+1.68%
$ 3.06 million $ 3,033
Dec 7, 11 AM $ 0.0476
+5.54%
$ 3.01 million $ 3,030
Dec 7, 10 AM $ 0.047
+4.68%
$ 2.98 million $ 2,978
Dec 7, 9 AM $ 0.0451
-2.59%
$ 2.86 million $ 2,991
Dec 7, 8 AM $ 0.0464
-8.66%
$ 2.94 million $ 2,985
Dec 7, 7 AM $ 0.0515
-0.58%
$ 3.26 million $ 2,908
Dec 7, 6 AM $ 0.0513
+0.39%
$ 3.25 million $ 2,910
Dec 7, 5 AM $ 0.0511
-0.78%
$ 3.24 million $ 2,910
Dec 7, 4 AM $ 0.0518
+0.39%
$ 3.28 million $ 2,872
Dec 7, 3 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,890
Dec 7, 2 AM $ 0.0521
-2.62%
$ 3.3 million $ 2,890
Dec 6, 10 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,922
Dec 6, 9 PM $ 0.0508
+0.00%
$ 3.22 million $ 2,928
Dec 6, 8 PM $ 0.0505
+1.20%
$ 3.2 million $ 2,941