BidNow Historical Data

BID Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0505
+1.20%
$ 3.2 million $ 2,941
Dec 6, 5 PM $ 0.051
+1.39%
$ 3.23 million $ 2,954
Dec 6, 4 PM $ 0.0503
+0.80%
$ 3.19 million $ 2,900
Dec 6, 3 PM $ 0.0499
+0.00%
$ 3.16 million $ 2,890
Dec 6, 2 PM $ 0.0521
+5.47%
$ 3.3 million $ 2,841
Dec 6, 1 PM $ 0.0492
-5.57%
$ 3.12 million $ 2,792
Dec 6, 12 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,748
Dec 6, 11 AM $ 0.0519
+0.78%
$ 3.29 million $ 2,760
Dec 6, 10 AM $ 0.0514
-1.15%
$ 3.25 million $ 2,759
Dec 6, 9 AM $ 0.0514
-1.15%
$ 3.25 million $ 2,761
Dec 6, 8 AM $ 0.052
+0.97%
$ 3.29 million $ 2,699
Dec 6, 7 AM $ 0.0519
+0.78%
$ 3.29 million $ 2,686
Dec 6, 6 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,686
Dec 6, 5 AM $ 0.0515
-1.15%
$ 3.26 million $ 2,685
Dec 6, 4 AM $ 0.0521
+1.36%
$ 3.3 million $ 2,685
Dec 6, 3 AM $ 0.0514
-1.15%
$ 3.25 million $ 2,692
Dec 6, 2 AM $ 0.052
+0.97%
$ 3.29 million $ 2,677
Dec 6, 1 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,675
Dec 6, 12 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,678
Dec 5, 11 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,663
Dec 5, 10 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,644
Dec 5, 9 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,651
Dec 5, 8 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,638
Dec 5, 7 PM $ 0.052
+0.78%
$ 3.29 million $ 2,621
Dec 5, 6 PM $ 0.0519
+0.97%
$ 3.29 million $ 2,622
Dec 5, 5 PM $ 0.0514
-0.96%
$ 3.25 million $ 2,624
Dec 5, 4 PM $ 0.0519
+0.58%
$ 3.29 million $ 2,625
Dec 5, 3 PM $ 0.052
+1.17%
$ 3.29 million $ 2,623
Dec 5, 2 PM $ 0.0515
-0.77%
$ 3.26 million $ 2,625
Dec 5, 1 PM $ 0.0519
+0.97%
$ 3.29 million $ 2,641
Dec 5, 12 PM $ 0.0514
-0.96%
$ 3.25 million $ 2,646
Dec 5, 11 AM $ 0.0519
-0.19%
$ 3.29 million $ 2,661
Dec 5, 10 AM $ 0.0521
+1.17%
$ 3.3 million $ 2,641
Dec 5, 9 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,654
Dec 5, 8 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,699
Dec 5, 7 AM $ 0.052
+0.39%
$ 3.29 million $ 2,696
Dec 5, 6 AM $ 0.0518
-0.38%
$ 3.28 million $ 2,712
Dec 5, 5 AM $ 0.0519
+0.58%
$ 3.29 million $ 2,710
Dec 5, 4 AM $ 0.0515
-0.77%
$ 3.26 million $ 2,693
Dec 5, 3 AM $ 0.0521
+0.39%
$ 3.3 million $ 2,695
Dec 5, 2 AM $ 0.052
+1.36%
$ 3.29 million $ 2,713
Dec 5, 1 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,711
Dec 5, 12 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,725
Dec 4, 11 PM $ 0.052
-0.19%
$ 3.29 million $ 2,726
Dec 4, 10 PM $ 0.0515
-0.96%
$ 3.26 million $ 2,738
Dec 4, 9 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,735
Dec 4, 8 PM $ 0.0521
+1.17%
$ 3.3 million $ 2,739
Dec 4, 7 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,753
Dec 4, 6 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,753
Dec 4, 5 PM $ 0.0516
-0.77%
$ 3.27 million $ 2,752