BidNow Historical Data

BID Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0516
-0.77%
$ 3.27 million $ 2,752
Dec 4, 4 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,737
Dec 4, 3 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,739
Dec 4, 2 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,753
Dec 4, 1 PM $ 0.0521
+1.36%
$ 3.3 million $ 2,736
Dec 4, 12 PM $ 0.0519
-0.19%
$ 3.25 million $ 2,717
Dec 4, 11 AM $ 0.052
+1.17%
$ 3.29 million $ 2,717
Dec 4, 10 AM $ 0.0514
-0.96%
$ 3.25 million $ 2,722
Dec 4, 9 AM $ 0.0519
+0.97%
$ 3.29 million $ 2,716
Dec 4, 8 AM $ 0.0514
-0.77%
$ 3.25 million $ 2,715
Dec 4, 7 AM $ 0.0518
-0.38%
$ 3.28 million $ 2,700
Dec 4, 6 AM $ 0.0521
+1.36%
$ 3.3 million $ 2,702
Dec 4, 5 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,694
Dec 4, 4 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,698
Dec 4, 3 AM $ 0.0519
+0.78%
$ 3.29 million $ 2,722
Dec 4, 2 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,705
Dec 4, 1 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,706
Dec 4, 12 AM $ 0.0517
+0.58%
$ 3.26 million $ 2,706
Dec 3, 11 PM $ 0.0514
-1.15%
$ 3.3 million $ 2,717
Dec 3, 10 PM $ 0.052
+0.97%
$ 3.29 million $ 2,719
Dec 3, 9 PM $ 0.0521
+1.17%
$ 3.3 million $ 2,715
Dec 3, 8 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,710
Dec 3, 7 PM $ 0.0516
-0.77%
$ 3.27 million $ 2,697
Dec 3, 6 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,697
Dec 3, 5 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,692
Dec 3, 4 PM $ 0.052
+0.97%
$ 3.29 million $ 2,689
Dec 3, 3 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,707
Dec 3, 2 PM $ 0.0515
-0.77%
$ 3.29 million $ 2,710
Dec 3, 1 PM $ 0.052
+0.97%
$ 3.29 million $ 2,708
Dec 3, 12 PM $ 0.0521
+0.77%
$ 3.3 million $ 2,721
Dec 3, 11 AM $ 0.0515
-0.96%
$ 3.26 million $ 2,704
Dec 3, 10 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,703
Dec 3, 9 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,725
Dec 3, 8 AM $ 0.0515
-0.19%
$ 3.29 million $ 2,726
Dec 3, 7 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,737
Dec 3, 6 AM $ 0.0521
+0.77%
$ 3.3 million $ 2,733
Dec 3, 5 AM $ 0.0517
-0.39%
$ 3.29 million $ 2,730
Dec 3, 4 AM $ 0.0515
-1.15%
$ 3.26 million $ 2,725
Dec 3, 3 AM $ 0.0521
+0.19%
$ 3.26 million $ 2,725
Dec 3, 2 AM $ 0.052
+0.00%
$ 3.29 million $ 2,725
Dec 3, 1 AM $ 0.0517
-0.58%
$ 3.27 million $ 2,728
Dec 3, 12 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,712
Dec 2, 11 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,704
Dec 2, 10 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,702
Dec 2, 9 PM $ 0.0516
-0.39%
$ 3.27 million $ 2,698
Dec 2, 8 PM $ 0.0514
-1.34%
$ 3.25 million $ 2,737
Dec 2, 7 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,732
Dec 2, 6 PM $ 0.0521
+0.77%
$ 3.3 million $ 2,759
Dec 2, 5 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,782
Dec 2, 4 PM $ 0.0517
-0.58%
$ 3.27 million $ 2,785