BidNow Historical Data

BID Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0517
-0.58%
$ 3.27 million $ 2,785
Dec 2, 3 PM $ 0.052
+0.00%
$ 3.29 million $ 2,770
Dec 2, 2 PM $ 0.052
+0.19%
$ 3.29 million $ 2,769
Dec 2, 1 PM $ 0.0519
-0.19%
$ 3.29 million $ 2,769
Dec 2, 12 PM $ 0.052
+0.78%
$ 3.29 million $ 2,773
Dec 2, 11 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,784
Dec 2, 10 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,785
Dec 2, 9 AM $ 0.0516
-0.77%
$ 3.27 million $ 2,783
Dec 2, 8 AM $ 0.052
+0.58%
$ 3.29 million $ 2,799
Dec 2, 7 AM $ 0.0517
-0.58%
$ 3.27 million $ 2,787
Dec 2, 6 AM $ 0.052
+0.39%
$ 3.29 million $ 2,774
Dec 2, 5 AM $ 0.0513
-1.54%
$ 3.25 million $ 2,774
Dec 2, 4 AM $ 0.0519
+0.78%
$ 3.3 million $ 2,776
Dec 2, 3 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,788
Dec 2, 2 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,776
Dec 2, 1 AM $ 0.052
+0.97%
$ 3.27 million $ 2,774
Dec 2, 12 AM $ 0.0518
-0.19%
$ 3.3 million $ 2,781
Dec 1, 11 PM $ 0.0518
-0.38%
$ 3.28 million $ 2,798
Dec 1, 10 PM $ 0.052
-2.99%
$ 3.29 million $ 2,802
Dec 1, 9 PM $ 0.0532
-0.56%
$ 3.37 million $ 3,467
Dec 1, 8 PM $ 0.0535
+2.49%
$ 3.39 million $ 3,431
Dec 1, 7 PM $ 0.0534
+2.50%
$ 3.38 million $ 3,461
Dec 1, 6 PM $ 0.0521
+0.19%
$ 3.29 million $ 3,433
Dec 1, 5 PM $ 0.0519
+0.00%
$ 3.29 million $ 3,417
Dec 1, 4 PM $ 0.0519
+0.97%
$ 3.29 million $ 3,414
Dec 1, 3 PM $ 0.052
+1.17%
$ 3.29 million $ 3,423
Dec 1, 2 PM $ 0.0514
-0.19%
$ 3.25 million $ 3,436
Dec 1, 1 PM $ 0.0515
+0.00%
$ 3.26 million $ 3,431
Dec 1, 12 PM $ 0.0515
-0.96%
$ 3.3 million $ 3,414
Dec 1, 11 AM $ 0.0516
+0.19%
$ 3.27 million $ 3,418
Dec 1, 10 AM $ 0.0521
+1.36%
$ 3.3 million $ 3,419
Dec 1, 9 AM $ 0.0519
+0.97%
$ 3.29 million $ 3,403
Dec 1, 8 AM $ 0.0514
+0.00%
$ 3.26 million $ 3,400
Dec 1, 7 AM $ 0.0514
-1.15%
$ 3.25 million $ 3,397
Dec 1, 6 AM $ 0.0519
+0.78%
$ 3.29 million $ 3,409
Dec 1, 5 AM $ 0.0515
+0.00%
$ 3.26 million $ 3,409
Dec 1, 4 AM $ 0.0515
-0.96%
$ 3.26 million $ 3,410
Dec 1, 3 AM $ 0.0519
+0.78%
$ 3.29 million $ 3,395
Dec 1, 2 AM $ 0.0515
-3.92%
$ 3.26 million $ 3,394
Dec 1, 1 AM $ 0.0536
+0.75%
$ 3.39 million $ 3,404
Dec 1, 12 AM $ 0.0533
+0.00%
$ 3.38 million $ 3,396
Nov 30, 11 PM $ 0.0533
+0.76%
$ 3.38 million $ 3,391
Nov 30, 10 PM $ 0.051
-1.92%
$ 3.23 million $ 3,377
Nov 30, 9 PM $ 0.0515
-0.19%
$ 3.26 million $ 3,236
Nov 30, 8 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,719
Nov 30, 7 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,699
Nov 30, 6 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,685
Nov 30, 5 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,698
Nov 30, 4 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,710
Nov 30, 3 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,702