BidNow Historical Data

BID Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,702
Nov 30, 2 PM $ 0.0513
+0.59%
$ 3.25 million $ 2,701
Nov 30, 1 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,689
Nov 30, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,703
Nov 30, 11 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,689
Nov 30, 10 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,690
Nov 30, 9 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,696
Nov 30, 8 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,695
Nov 30, 7 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,701
Nov 30, 6 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,702
Nov 30, 5 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,704
Nov 30, 4 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,702
Nov 30, 3 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,703
Nov 30, 2 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,712
Nov 30, 1 AM $ 0.0513
+0.00%
$ 3.26 million $ 2,729
Nov 30, 12 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,720
Nov 29, 11 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,718
Nov 29, 10 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,725
Nov 29, 9 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,733
Nov 29, 8 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,751
Nov 29, 7 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,753
Nov 29, 6 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,756
Nov 29, 5 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,754
Nov 29, 4 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,756
Nov 29, 3 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,757
Nov 29, 2 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,742
Nov 29, 1 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,745
Nov 29, 12 PM $ 0.0516
+0.58%
$ 3.26 million $ 2,732
Nov 29, 11 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,750
Nov 29, 10 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,751
Nov 29, 9 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,732
Nov 29, 8 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,720
Nov 29, 7 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,732
Nov 29, 6 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,719
Nov 29, 5 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,715
Nov 29, 4 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,703
Nov 29, 3 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,704
Nov 29, 2 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,695
Nov 29, 1 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,679
Nov 29, 12 AM $ 0.0513
-0.58%
$ 3.27 million $ 2,675
Nov 28, 11 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,674
Nov 28, 10 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,665
Nov 28, 9 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,671
Nov 28, 8 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,660
Nov 28, 7 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,661
Nov 28, 6 PM $ 0.0513
+0.00%
$ 3.26 million $ 2,659
Nov 28, 5 PM $ 0.0513
-0.39%
$ 3.26 million $ 2,643
Nov 28, 4 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,629
Nov 28, 3 PM $ 0.0516
+0.00%
$ 3.25 million $ 2,623
Nov 28, 2 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,636