BidNow Historical Data

BID Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,636
Nov 28, 1 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,634
Nov 28, 12 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,648
Nov 28, 11 AM $ 0.0515
+0.39%
$ 3.27 million $ 2,643
Nov 28, 10 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,630
Nov 28, 9 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,641
Nov 28, 8 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,657
Nov 28, 7 AM $ 0.0516
+0.39%
$ 3.25 million $ 2,652
Nov 28, 6 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,665
Nov 28, 5 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,655
Nov 28, 4 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,670
Nov 28, 3 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,660
Nov 28, 2 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,661
Nov 28, 1 AM $ 0.0515
+0.39%
$ 3.26 million $ 2,659
Nov 28, 12 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,671
Nov 27, 11 PM $ 0.0515
+0.39%
$ 3.26 million $ 2,675
Nov 27, 10 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,689
Nov 27, 9 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,674
Nov 27, 8 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,675
Nov 27, 7 PM $ 0.0516
+0.39%
$ 3.26 million $ 2,677
Nov 27, 6 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,674
Nov 27, 5 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,679
Nov 27, 4 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,697
Nov 27, 3 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,696
Nov 27, 2 PM $ 0.0515
+0.39%
$ 3.26 million $ 2,686
Nov 27, 1 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,675
Nov 27, 12 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,674
Nov 27, 11 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,673
Nov 27, 10 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,662
Nov 27, 9 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,683
Nov 27, 8 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,670
Nov 27, 7 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,676
Nov 27, 6 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,679
Nov 27, 5 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,674
Nov 27, 4 AM $ 0.0515
+0.00%
$ 3.25 million $ 2,670
Nov 27, 3 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,679
Nov 27, 2 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,674
Nov 27, 1 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,676
Nov 27, 12 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,692
Nov 26, 11 PM $ 0.0514
-0.39%
$ 3.27 million $ 2,690
Nov 26, 10 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,689
Nov 26, 9 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,688
Nov 26, 8 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,684
Nov 26, 7 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,684
Nov 26, 6 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,701
Nov 26, 5 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,713
Nov 26, 4 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,695
Nov 26, 3 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,697
Nov 26, 2 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,709
Nov 26, 1 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,707