BidNow Historical Data

BID Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,707
Nov 26, 12 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,709
Nov 26, 11 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,709
Nov 26, 10 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,722
Nov 26, 9 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,717
Nov 26, 8 AM $ 0.0517
+0.78%
$ 3.27 million $ 2,714
Nov 26, 7 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,712
Nov 26, 6 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,709
Nov 26, 5 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,707
Nov 26, 4 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,710
Nov 26, 3 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,709
Nov 26, 2 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,716
Nov 26, 1 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,722
Nov 26, 12 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,706
Nov 25, 11 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,707
Nov 25, 10 PM $ 0.0517
+0.78%
$ 3.25 million $ 2,677
Nov 25, 9 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,690
Nov 25, 8 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,694
Nov 25, 7 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,693
Nov 25, 6 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,692
Nov 25, 5 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,695
Nov 25, 4 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,693
Nov 25, 3 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,693
Nov 25, 2 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,681
Nov 25, 1 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,696
Nov 25, 12 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,693
Nov 25, 11 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,709
Nov 25, 10 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,704
Nov 25, 9 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,691
Nov 25, 8 AM $ 0.0517
+0.78%
$ 3.27 million $ 2,688
Nov 25, 7 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,688
Nov 25, 6 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,688
Nov 25, 5 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,706
Nov 25, 4 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,690
Nov 25, 3 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,687
Nov 25, 2 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,686
Nov 25, 1 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,680
Nov 25, 12 AM $ 0.0517
+0.78%
$ 3.25 million $ 2,681
Nov 24, 11 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,682
Nov 24, 10 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,694
Nov 24, 9 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,707
Nov 24, 8 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,708
Nov 24, 7 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,692
Nov 24, 6 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,695
Nov 24, 5 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,678
Nov 24, 4 PM $ 0.0514
-0.39%
$ 3.27 million $ 2,692
Nov 24, 3 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,695
Nov 24, 2 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,695
Nov 24, 1 PM $ 0.0517
+0.58%
$ 3.27 million $ 2,695
Nov 24, 12 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,697