BidNow Historical Data

BID Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,695
Nov 24, 10 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,697
Nov 24, 9 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,713
Nov 24, 8 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,694
Nov 24, 7 AM $ 0.0516
+0.39%
$ 3.25 million $ 2,712
Nov 24, 6 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,713
Nov 24, 5 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,711
Nov 24, 4 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,711
Nov 24, 3 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,720
Nov 24, 2 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,730
Nov 24, 1 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,735
Nov 24, 12 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,739
Nov 23, 11 PM $ 0.0517
+0.58%
$ 3.27 million $ 2,722
Nov 23, 10 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,721
Nov 23, 9 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,728
Nov 23, 8 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,729
Nov 23, 7 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,730
Nov 23, 6 PM $ 0.0513
-0.77%
$ 3.25 million $ 2,741
Nov 23, 5 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,742
Nov 23, 4 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,743
Nov 23, 3 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,755
Nov 23, 2 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,751
Nov 23, 1 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,752
Nov 23, 12 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,754
Nov 23, 11 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,743
Nov 23, 10 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,725
Nov 23, 9 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,721
Nov 23, 8 AM $ 0.0517
+0.78%
$ 3.27 million $ 2,729
Nov 23, 7 AM $ 0.0513
-0.77%
$ 3.25 million $ 2,730
Nov 23, 6 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,714
Nov 23, 5 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,699
Nov 23, 4 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,698
Nov 23, 3 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,704
Nov 23, 2 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,707
Nov 23, 1 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,709
Nov 23, 12 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,709
Nov 22, 11 PM $ 0.0517
+0.58%
$ 3.27 million $ 2,720
Nov 22, 10 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,721
Nov 22, 9 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,714
Nov 22, 8 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,699
Nov 22, 7 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,715
Nov 22, 6 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,712
Nov 22, 5 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,712
Nov 22, 4 PM $ 0.0514
+0.00%
$ 3.27 million $ 2,713
Nov 22, 3 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,711
Nov 22, 2 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,698
Nov 22, 1 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,699
Nov 22, 12 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,697
Nov 22, 11 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,678
Nov 22, 10 AM $ 0.0513
-0.77%
$ 3.25 million $ 2,710