BidNow Historical Data

BID Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0513
-0.77%
$ 3.25 million $ 2,710
Nov 22, 9 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,710
Nov 22, 8 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,721
Nov 22, 7 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,717
Nov 22, 6 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,720
Nov 22, 5 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,737
Nov 22, 4 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,740
Nov 22, 3 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,728
Nov 22, 2 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,738
Nov 22, 1 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,748
Nov 22, 12 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,732
Nov 21, 11 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,737
Nov 21, 10 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,737
Nov 21, 9 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,736
Nov 21, 8 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,750
Nov 21, 7 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,753
Nov 21, 6 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,738
Nov 21, 5 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,741
Nov 21, 4 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,728
Nov 21, 3 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,713
Nov 21, 2 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,725
Nov 21, 1 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,712
Nov 21, 12 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,708
Nov 21, 11 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,725
Nov 21, 10 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,706
Nov 21, 9 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,707
Nov 21, 8 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,711
Nov 21, 7 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,698
Nov 21, 6 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,709
Nov 21, 5 AM $ 0.0513
-0.58%
$ 3.25 million $ 2,694
Nov 21, 4 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,707
Nov 21, 3 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,711
Nov 21, 2 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,722
Nov 21, 1 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,707
Nov 21, 12 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,705
Nov 20, 11 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,690
Nov 20, 10 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,687
Nov 20, 9 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,690
Nov 20, 8 PM $ 0.0517
+0.58%
$ 3.27 million $ 2,689
Nov 20, 7 PM $ 0.0514
+0.19%
$ 3.27 million $ 2,701
Nov 20, 6 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,691
Nov 20, 5 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,684
Nov 20, 4 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,685
Nov 20, 3 PM $ 0.0513
-0.58%
$ 3.25 million $ 2,662
Nov 20, 2 PM $ 0.0513
-0.77%
$ 3.25 million $ 2,577
Nov 20, 1 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,595
Nov 20, 12 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,596
Nov 20, 11 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,601
Nov 20, 10 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,607
Nov 20, 9 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,606