BidNow Historical Data

BID Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,606
Nov 20, 8 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,604
Nov 20, 7 AM $ 0.0517
+0.58%
$ 3.25 million $ 2,593
Nov 20, 6 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,595
Nov 20, 5 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,610
Nov 20, 4 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,607
Nov 20, 3 AM $ 0.0514
+0.19%
$ 3.27 million $ 2,608
Nov 20, 2 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,597
Nov 20, 1 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,617
Nov 20, 12 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,618
Nov 19, 11 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,637
Nov 19, 10 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,641
Nov 19, 9 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,629
Nov 19, 8 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,628
Nov 19, 7 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,627
Nov 19, 6 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,627
Nov 19, 5 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,644
Nov 19, 4 PM $ 0.0514
+0.39%
$ 3.25 million $ 2,645
Nov 19, 3 PM $ 0.0512
+0.39%
$ 3.24 million $ 2,686
Nov 19, 2 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,770
Nov 19, 1 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,767
Nov 19, 12 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,769
Nov 19, 11 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,764
Nov 19, 10 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,778
Nov 19, 9 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,779
Nov 19, 8 AM $ 0.0517
+0.39%
$ 3.26 million $ 2,784
Nov 19, 7 AM $ 0.0515
+0.19%
$ 3.26 million $ 2,779
Nov 19, 6 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,780
Nov 19, 5 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,784
Nov 19, 4 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,774
Nov 19, 3 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,770
Nov 19, 2 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,754
Nov 19, 1 AM $ 0.0514
-0.77%
$ 3.25 million $ 2,751
Nov 19, 12 AM $ 0.0518
+0.58%
$ 3.28 million $ 2,768
Nov 18, 11 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,762
Nov 18, 10 PM $ 0.0517
+0.58%
$ 3.27 million $ 2,748
Nov 18, 9 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,746
Nov 18, 8 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,745
Nov 18, 7 PM $ 0.0518
+0.58%
$ 3.25 million $ 2,745
Nov 18, 6 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,731
Nov 18, 5 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,748
Nov 18, 4 PM $ 0.0517
-0.19%
$ 3.27 million $ 2,759
Nov 18, 3 PM $ 0.0518
+0.78%
$ 3.28 million $ 2,741
Nov 18, 2 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,729
Nov 18, 1 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,744
Nov 18, 12 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,740
Nov 18, 11 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,743
Nov 18, 10 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,715
Nov 18, 9 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,712
Nov 18, 8 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,711