BidNow Historical Data

BID Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,711
Nov 18, 7 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,711
Nov 18, 6 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,708
Nov 18, 5 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,709
Nov 18, 4 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,711
Nov 18, 3 AM $ 0.0517
+0.39%
$ 3.27 million $ 2,724
Nov 18, 2 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,727
Nov 18, 1 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,725
Nov 18, 12 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,722
Nov 17, 11 PM $ 0.0518
+0.78%
$ 3.28 million $ 2,696
Nov 17, 10 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,697
Nov 17, 9 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,728
Nov 17, 8 PM $ 0.0517
-0.19%
$ 3.27 million $ 2,746
Nov 17, 7 PM $ 0.0518
+0.97%
$ 3.28 million $ 2,745
Nov 17, 6 PM $ 0.0513
-0.77%
$ 3.25 million $ 2,746
Nov 17, 5 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,731
Nov 17, 4 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,735
Nov 17, 3 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,721
Nov 17, 2 PM $ 0.0513
-0.97%
$ 3.25 million $ 2,735
Nov 17, 1 PM $ 0.0517
+0.78%
$ 3.26 million $ 2,720
Nov 17, 12 PM $ 0.0513
-0.77%
$ 3.25 million $ 2,721
Nov 17, 11 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,737
Nov 17, 10 AM $ 0.0514
-0.77%
$ 3.25 million $ 2,735
Nov 17, 9 AM $ 0.0515
+0.39%
$ 3.26 million $ 2,736
Nov 17, 8 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,735
Nov 17, 7 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,737
Nov 17, 6 AM $ 0.0516
+0.58%
$ 3.27 million $ 2,752
Nov 17, 5 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,745
Nov 17, 4 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,746
Nov 17, 3 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,748
Nov 17, 2 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,757
Nov 17, 1 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,746
Nov 17, 12 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,745
Nov 16, 11 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,748
Nov 16, 10 PM $ 0.0515
-0.58%
$ 3.26 million $ 2,748
Nov 16, 9 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,730
Nov 16, 8 PM $ 0.0518
+0.19%
$ 3.28 million $ 2,715
Nov 16, 7 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,719
Nov 16, 6 PM $ 0.0518
+0.78%
$ 3.28 million $ 2,718
Nov 16, 5 PM $ 0.0514
-0.77%
$ 3.25 million $ 2,714
Nov 16, 4 PM $ 0.0518
+0.97%
$ 3.28 million $ 2,715
Nov 16, 3 PM $ 0.0518
+0.78%
$ 3.28 million $ 2,769
Nov 16, 2 PM $ 0.0514
-0.19%
$ 3.25 million $ 2,747
Nov 16, 1 PM $ 0.0514
+0.19%
$ 3.25 million $ 3,114
Nov 16, 12 PM $ 0.0514
+0.00%
$ 3.25 million $ 3,114
Nov 16, 11 AM $ 0.0514
+0.19%
$ 3.25 million $ 3,099
Nov 16, 10 AM $ 0.0514
+0.39%
$ 3.25 million $ 3,099
Nov 16, 9 AM $ 0.0513
-0.39%
$ 3.25 million $ 3,107
Nov 16, 8 AM $ 0.0513
-0.19%
$ 3.25 million $ 3,111
Nov 16, 7 AM $ 0.0512
+0.00%
$ 3.24 million $ 3,115