BidNow Historical Data

BID Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0512
+0.00%
$ 3.24 million $ 3,115
Nov 16, 6 AM $ 0.0515
+0.39%
$ 3.26 million $ 3,103
Nov 16, 5 AM $ 0.0513
-0.39%
$ 3.25 million $ 3,121
Nov 16, 4 AM $ 0.0515
+0.19%
$ 3.26 million $ 3,105
Nov 16, 3 AM $ 0.0514
+0.19%
$ 3.25 million $ 3,124
Nov 16, 2 AM $ 0.0514
+0.00%
$ 3.25 million $ 3,107
Nov 16, 1 AM $ 0.0514
+0.19%
$ 3.25 million $ 3,110
Nov 16, 12 AM $ 0.0515
+0.19%
$ 3.26 million $ 3,098
Nov 15, 11 PM $ 0.0514
+0.00%
$ 3.25 million $ 3,107
Nov 15, 10 PM $ 0.0515
+0.59%
$ 3.26 million $ 3,109
Nov 15, 9 PM $ 0.0512
-0.58%
$ 3.24 million $ 3,128
Nov 15, 8 PM $ 0.0515
+0.39%
$ 3.26 million $ 3,119
Nov 15, 7 PM $ 0.0513
+0.00%
$ 3.25 million $ 3,117
Nov 15, 6 PM $ 0.0513
-0.77%
$ 3.25 million $ 3,118
Nov 15, 5 PM $ 0.0517
-0.39%
$ 3.27 million $ 3,119
Nov 15, 4 PM $ 0.0517
+0.58%
$ 3.25 million $ 3,117
Nov 15, 3 PM $ 0.0508
+4.10%
$ 3.22 million $ 3,082
Nov 15, 2 PM $ 0.0494
-4.63%
$ 3.13 million $ 3,088
Nov 15, 1 PM $ 0.0517
-1.52%
$ 3.27 million $ 2,749
Nov 15, 12 PM $ 0.0525
-0.19%
$ 3.32 million $ 2,751
Nov 15, 11 AM $ 0.0526
+0.00%
$ 3.33 million $ 2,754
Nov 15, 10 AM $ 0.0526
+0.00%
$ 3.33 million $ 2,745
Nov 15, 9 AM $ 0.0526
+0.00%
$ 3.27 million $ 2,736
Nov 15, 8 AM $ 0.0517
-1.52%
$ 3.27 million $ 2,735
Nov 15, 7 AM $ 0.0524
+1.16%
$ 3.32 million $ 2,738
Nov 15, 6 AM $ 0.0516
-0.39%
$ 3.27 million $ 2,736
Nov 15, 5 AM $ 0.0516
-2.09%
$ 3.27 million $ 2,736
Nov 15, 4 AM $ 0.0527
+2.33%
$ 3.34 million $ 2,736
Nov 15, 3 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,734
Nov 15, 2 AM $ 0.0517
-1.90%
$ 3.27 million $ 2,735
Nov 15, 1 AM $ 0.0515
-0.39%
$ 3.26 million $ 2,733
Nov 15, 12 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,748
Nov 14, 11 PM $ 0.0521
+1.36%
$ 3.3 million $ 2,750
Nov 14, 10 PM $ 0.0517
-1.34%
$ 3.27 million $ 2,750
Nov 14, 9 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,747
Nov 14, 8 PM $ 0.0514
-1.72%
$ 3.25 million $ 2,742
Nov 14, 7 PM $ 0.0524
+1.75%
$ 3.32 million $ 2,741
Nov 14, 6 PM $ 0.0515
-1.90%
$ 3.26 million $ 2,741
Nov 14, 5 PM $ 0.0522
-0.19%
$ 3.31 million $ 2,740
Nov 14, 4 PM $ 0.0523
-0.19%
$ 3.25 million $ 2,743
Nov 14, 3 PM $ 0.0524
+0.38%
$ 3.32 million $ 2,747
Nov 14, 2 PM $ 0.0515
-1.53%
$ 3.26 million $ 2,745
Nov 14, 1 PM $ 0.0522
-0.38%
$ 3.31 million $ 2,747
Nov 14, 12 PM $ 0.0533
-0.19%
$ 3.38 million $ 2,744
Nov 14, 11 AM $ 0.0518
-0.58%
$ 3.28 million $ 2,746
Nov 14, 10 AM $ 0.0521
+0.97%
$ 3.3 million $ 2,756
Nov 14, 9 AM $ 0.0516
-0.96%
$ 3.27 million $ 2,757
Nov 14, 8 AM $ 0.052
+0.78%
$ 3.29 million $ 2,774
Nov 14, 7 AM $ 0.0521
+0.19%
$ 3.3 million $ 2,784
Nov 14, 6 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,793