BidNow Historical Data

BID Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,793
Nov 14, 5 AM $ 0.0521
+0.77%
$ 3.3 million $ 2,793
Nov 14, 4 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,782
Nov 14, 3 AM $ 0.0521
+0.97%
$ 3.3 million $ 2,781
Nov 14, 2 AM $ 0.0519
+0.97%
$ 3.29 million $ 2,784
Nov 14, 1 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,783
Nov 14, 12 AM $ 0.0516
-1.34%
$ 3.27 million $ 2,785
Nov 13, 11 PM $ 0.0523
+1.16%
$ 3.31 million $ 2,786
Nov 13, 10 PM $ 0.0516
-0.96%
$ 3.27 million $ 2,786
Nov 13, 9 PM $ 0.0516
-0.96%
$ 3.27 million $ 2,791
Nov 13, 8 PM $ 0.0521
-0.19%
$ 3.3 million $ 2,795
Nov 13, 7 PM $ 0.0522
+1.16%
$ 3.31 million $ 2,796
Nov 13, 6 PM $ 0.052
+0.00%
$ 3.29 million $ 2,796
Nov 13, 5 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,799
Nov 13, 4 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,801
Nov 13, 3 PM $ 0.0516
-1.34%
$ 3.27 million $ 2,798
Nov 13, 2 PM $ 0.0523
+1.36%
$ 3.31 million $ 2,797
Nov 13, 1 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,795
Nov 13, 12 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,801
Nov 13, 11 AM $ 0.0514
-2.10%
$ 3.25 million $ 2,801
Nov 13, 10 AM $ 0.0526
-3.84%
$ 3.33 million $ 2,773
Nov 13, 9 AM $ 0.0524
+0.77%
$ 3.32 million $ 2,776
Nov 13, 8 AM $ 0.0545
-0.37%
$ 3.45 million $ 2,773
Nov 13, 7 AM $ 0.0544
+3.82%
$ 3.44 million $ 2,775
Nov 13, 6 AM $ 0.0516
-0.58%
$ 3.27 million $ 2,750
Nov 13, 5 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,766
Nov 13, 4 AM $ 0.0517
-1.52%
$ 3.27 million $ 2,750
Nov 13, 3 AM $ 0.0525
+1.55%
$ 3.32 million $ 2,796
Nov 13, 2 AM $ 0.0517
-1.71%
$ 3.27 million $ 2,781
Nov 13, 1 AM $ 0.0527
+1.54%
$ 3.34 million $ 2,764
Nov 13, 12 AM $ 0.0519
+0.39%
$ 3.29 million $ 2,762
Nov 12, 11 PM $ 0.0518
-1.33%
$ 3.29 million $ 2,779
Nov 12, 10 PM $ 0.0525
-0.19%
$ 3.32 million $ 2,760
Nov 12, 9 PM $ 0.0526
+0.19%
$ 3.33 million $ 2,756
Nov 12, 8 PM $ 0.0525
-0.38%
$ 3.28 million $ 2,752
Nov 12, 7 PM $ 0.0527
+2.13%
$ 3.34 million $ 2,754
Nov 12, 6 PM $ 0.0519
+0.58%
$ 3.29 million $ 2,743
Nov 12, 5 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,755
Nov 12, 4 PM $ 0.0519
+0.39%
$ 3.29 million $ 2,752
Nov 12, 3 PM $ 0.0525
+1.16%
$ 3.33 million $ 2,773
Nov 12, 2 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,774
Nov 12, 1 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,793
Nov 12, 12 PM $ 0.0517
-2.08%
$ 3.27 million $ 2,788
Nov 12, 11 AM $ 0.0528
+0.38%
$ 3.34 million $ 2,787
Nov 12, 10 AM $ 0.0526
+0.00%
$ 3.33 million $ 2,803
Nov 12, 9 AM $ 0.0526
+1.54%
$ 3.33 million $ 2,806
Nov 12, 8 AM $ 0.0518
-1.52%
$ 3.28 million $ 2,807
Nov 12, 7 AM $ 0.0519
-1.52%
$ 3.29 million $ 2,792
Nov 12, 6 AM $ 0.0544
+0.55%
$ 3.44 million $ 2,791
Nov 12, 5 AM $ 0.0541
+2.66%
$ 3.43 million $ 2,805