BidNow Historical Data

BID Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0541
+2.66%
$ 3.43 million $ 2,805
Nov 12, 4 AM $ 0.051
+0.00%
$ 3.23 million $ 2,813
Nov 12, 3 AM $ 0.053
+2.12%
$ 3.34 million $ 2,815
Nov 12, 2 AM $ 0.052
-0.38%
$ 3.29 million $ 2,787
Nov 12, 1 AM $ 0.0522
-1.32%
$ 3.31 million $ 2,804
Nov 12, 12 AM $ 0.0529
+1.54%
$ 3.35 million $ 2,803
Nov 11, 11 PM $ 0.053
+1.73%
$ 3.36 million $ 2,799
Nov 11, 10 PM $ 0.0519
-2.08%
$ 3.29 million $ 2,796
Nov 11, 9 PM $ 0.053
+2.12%
$ 3.29 million $ 2,804
Nov 11, 8 PM $ 0.0529
+0.38%
$ 3.35 million $ 2,789
Nov 11, 7 PM $ 0.0527
+0.96%
$ 3.34 million $ 2,802
Nov 11, 6 PM $ 0.0518
-1.71%
$ 3.28 million $ 2,786
Nov 11, 5 PM $ 0.0521
+0.19%
$ 3.3 million $ 2,788
Nov 11, 4 PM $ 0.052
-0.38%
$ 3.29 million $ 2,773
Nov 11, 3 PM $ 0.0532
+2.11%
$ 3.37 million $ 2,764
Nov 11, 2 PM $ 0.0527
-0.19%
$ 3.34 million $ 2,752
Nov 11, 1 PM $ 0.0528
-0.19%
$ 3.34 million $ 2,739
Nov 11, 12 PM $ 0.0521
-1.51%
$ 3.3 million $ 2,736
Nov 11, 11 AM $ 0.0527
+0.57%
$ 3.34 million $ 2,735
Nov 11, 10 AM $ 0.0522
+0.58%
$ 3.31 million $ 2,732
Nov 11, 9 AM $ 0.0524
-0.95%
$ 3.32 million $ 2,742
Nov 11, 8 AM $ 0.0529
+1.54%
$ 3.35 million $ 2,737
Nov 11, 7 AM $ 0.0521
+0.39%
$ 3.34 million $ 2,765
Nov 11, 6 AM $ 0.053
+1.92%
$ 3.36 million $ 2,763
Nov 11, 5 AM $ 0.052
-1.52%
$ 3.36 million $ 2,735
Nov 11, 4 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,734
Nov 11, 3 AM $ 0.0529
+0.19%
$ 3.35 million $ 2,728
Nov 11, 2 AM $ 0.0528
+1.54%
$ 3.34 million $ 2,728
Nov 11, 1 AM $ 0.0521
+0.58%
$ 3.3 million $ 2,730
Nov 11, 12 AM $ 0.0517
-1.34%
$ 3.27 million $ 2,714
Nov 10, 11 PM $ 0.0525
+0.19%
$ 3.32 million $ 2,724
Nov 10, 10 PM $ 0.0524
-0.19%
$ 3.27 million $ 2,730
Nov 10, 9 PM $ 0.0525
+0.00%
$ 3.32 million $ 2,722
Nov 10, 8 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,736
Nov 10, 7 PM $ 0.0515
+0.00%
$ 3.26 million $ 2,737
Nov 10, 6 PM $ 0.0515
-1.90%
$ 3.26 million $ 2,753
Nov 10, 5 PM $ 0.0525
+1.35%
$ 3.32 million $ 2,765
Nov 10, 4 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,764
Nov 10, 3 PM $ 0.0525
-0.38%
$ 3.32 million $ 2,759
Nov 10, 2 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,770
Nov 10, 1 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,765
Nov 10, 12 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,751
Nov 10, 11 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,758
Nov 10, 10 AM $ 0.0525
+1.35%
$ 3.32 million $ 2,747
Nov 10, 9 AM $ 0.0524
+1.35%
$ 3.32 million $ 2,732
Nov 10, 8 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,734
Nov 10, 7 AM $ 0.0516
-1.53%
$ 3.27 million $ 2,717
Nov 10, 6 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,719
Nov 10, 5 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,719
Nov 10, 4 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,716