BidNow Historical Data

BID Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0523
-0.57%
$ 3.32 million $ 2,721
Nov 10, 2 AM $ 0.0526
+1.74%
$ 3.33 million $ 2,706
Nov 10, 1 AM $ 0.0525
+1.35%
$ 3.32 million $ 2,721
Nov 10, 12 AM $ 0.0525
+1.74%
$ 3.32 million $ 2,723
Nov 9, 11 PM $ 0.0525
+1.35%
$ 3.26 million $ 2,709
Nov 9, 10 PM $ 0.0515
-1.72%
$ 3.33 million $ 2,709
Nov 9, 9 PM $ 0.0517
-0.39%
$ 3.27 million $ 2,708
Nov 9, 8 PM $ 0.0525
+0.00%
$ 3.32 million $ 2,707
Nov 9, 7 PM $ 0.0525
-0.19%
$ 3.32 million $ 2,707
Nov 9, 6 PM $ 0.0519
+0.58%
$ 3.29 million $ 2,689
Nov 9, 5 PM $ 0.0516
-0.58%
$ 3.27 million $ 2,686
Nov 9, 4 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,687
Nov 9, 3 PM $ 0.0517
-0.77%
$ 3.27 million $ 2,684
Nov 9, 2 PM $ 0.052
+0.58%
$ 3.29 million $ 2,671
Nov 9, 1 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,685
Nov 9, 12 PM $ 0.0515
-1.90%
$ 3.26 million $ 2,685
Nov 9, 11 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,676
Nov 9, 10 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,688
Nov 9, 9 AM $ 0.0517
-1.90%
$ 3.27 million $ 2,702
Nov 9, 8 AM $ 0.0527
+1.74%
$ 3.34 million $ 2,719
Nov 9, 7 AM $ 0.0525
+1.35%
$ 3.32 million $ 2,718
Nov 9, 6 AM $ 0.0517
-0.19%
$ 3.27 million $ 2,716
Nov 9, 5 AM $ 0.0515
-2.28%
$ 3.26 million $ 2,727
Nov 9, 4 AM $ 0.0527
+2.13%
$ 3.34 million $ 2,732
Nov 9, 3 AM $ 0.0525
-0.19%
$ 3.32 million $ 2,742
Nov 9, 2 AM $ 0.0524
+1.75%
$ 3.32 million $ 2,745
Nov 9, 1 AM $ 0.0525
+0.00%
$ 3.32 million $ 2,744
Nov 9, 12 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,740
Nov 8, 11 PM $ 0.0526
+1.94%
$ 3.33 million $ 2,742
Nov 8, 10 PM $ 0.0516
-2.09%
$ 3.27 million $ 2,726
Nov 8, 9 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,722
Nov 8, 8 PM $ 0.0515
-2.09%
$ 3.26 million $ 2,717
Nov 8, 7 PM $ 0.0526
+1.54%
$ 3.33 million $ 2,717
Nov 8, 6 PM $ 0.0518
+0.58%
$ 3.28 million $ 2,717
Nov 8, 5 PM $ 0.0515
-1.53%
$ 3.26 million $ 2,719
Nov 8, 4 PM $ 0.0524
+1.75%
$ 3.32 million $ 2,701
Nov 8, 3 PM $ 0.0519
-0.19%
$ 3.29 million $ 2,702
Nov 8, 2 PM $ 0.0519
+0.78%
$ 3.29 million $ 2,714
Nov 8, 1 PM $ 0.0525
+1.16%
$ 3.32 million $ 2,713
Nov 8, 12 PM $ 0.0519
-0.95%
$ 3.29 million $ 2,767
Nov 8, 11 AM $ 0.0524
-0.19%
$ 3.32 million $ 2,765
Nov 8, 10 AM $ 0.0515
-0.58%
$ 3.26 million $ 2,760
Nov 8, 9 AM $ 0.0517
-0.39%
$ 3.27 million $ 2,750
Nov 8, 8 AM $ 0.0519
-0.95%
$ 3.29 million $ 2,733
Nov 8, 7 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,717
Nov 8, 6 AM $ 0.0518
+0.39%
$ 3.28 million $ 2,720
Nov 8, 5 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,739
Nov 8, 4 AM $ 0.052
-1.14%
$ 3.29 million $ 2,733
Nov 8, 3 AM $ 0.0516
-0.39%
$ 3.27 million $ 2,721
Nov 8, 2 AM $ 0.0518
-1.71%
$ 3.28 million $ 2,739