BidNow Historical Data

BID Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0518
-1.71%
$ 3.28 million $ 2,739
Nov 8, 1 AM $ 0.0518
+0.39%
$ 3.28 million $ 2,744
Nov 8, 12 AM $ 0.0529
+2.72%
$ 3.35 million $ 2,746
Nov 7, 11 PM $ 0.0519
+1.37%
$ 3.29 million $ 2,747
Nov 7, 10 PM $ 0.0501
+0.00%
$ 3.17 million $ 2,747
Nov 7, 9 PM $ 0.0517
+4.44%
$ 3.27 million $ 2,770
Nov 7, 8 PM $ 0.0496
-3.31%
$ 3.14 million $ 2,759
Nov 7, 7 PM $ 0.0513
+2.60%
$ 3.25 million $ 2,771
Nov 7, 6 PM $ 0.0498
+0.40%
$ 3.15 million $ 2,777
Nov 7, 5 PM $ 0.0513
+2.60%
$ 3.25 million $ 2,773
Nov 7, 4 PM $ 0.05
+0.00%
$ 3.17 million $ 2,806
Nov 7, 3 PM $ 0.0503
-2.14%
$ 3.19 million $ 2,792
Nov 7, 2 PM $ 0.0517
+2.99%
$ 3.27 million $ 2,792
Nov 7, 1 PM $ 0.0503
-2.33%
$ 3.19 million $ 2,795
Nov 7, 12 PM $ 0.0517
-1.71%
$ 3.27 million $ 2,745
Nov 7, 11 AM $ 0.0526
+0.19%
$ 3.33 million $ 2,734
Nov 7, 10 AM $ 0.0517
-1.34%
$ 3.27 million $ 2,740
Nov 7, 9 AM $ 0.0524
+1.16%
$ 3.32 million $ 2,755
Nov 7, 8 AM $ 0.0517
-1.34%
$ 3.27 million $ 2,756
Nov 7, 7 AM $ 0.0524
+1.55%
$ 3.32 million $ 2,754
Nov 7, 6 AM $ 0.0525
+1.74%
$ 3.32 million $ 3,053
Nov 7, 5 AM $ 0.0516
-0.77%
$ 3.27 million $ 3,035
Nov 7, 4 AM $ 0.052
+0.39%
$ 3.29 million $ 3,036
Nov 7, 3 AM $ 0.0517
+0.19%
$ 3.27 million $ 3,037
Nov 7, 2 AM $ 0.0516
+0.19%
$ 3.27 million $ 3,019
Nov 7, 1 AM $ 0.0515
-1.53%
$ 3.26 million $ 3,011
Nov 7, 12 AM $ 0.0523
+1.16%
$ 3.31 million $ 2,981
Nov 6, 11 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,896
Nov 6, 10 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,894
Nov 6, 9 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,890
Nov 6, 8 PM $ 0.0518
+0.58%
$ 3.28 million $ 2,890
Nov 6, 7 PM $ 0.0515
-0.39%
$ 3.26 million $ 2,890
Nov 6, 6 PM $ 0.0517
+0.39%
$ 3.27 million $ 2,885
Nov 6, 5 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,892
Nov 6, 4 PM $ 0.0516
-1.71%
$ 3.27 million $ 2,873
Nov 6, 3 PM $ 0.0526
+1.74%
$ 3.33 million $ 2,870
Nov 6, 2 PM $ 0.0517
-1.90%
$ 3.27 million $ 2,874
Nov 6, 1 PM $ 0.0527
+0.19%
$ 3.34 million $ 2,884
Nov 6, 12 PM $ 0.0526
+0.57%
$ 3.33 million $ 2,897
Nov 6, 11 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,987
Nov 6, 10 AM $ 0.052
+0.58%
$ 3.29 million $ 2,984
Nov 6, 9 AM $ 0.0516
+0.19%
$ 3.27 million $ 2,981
Nov 6, 8 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,984
Nov 6, 7 AM $ 0.0497
-5.51%
$ 3.15 million $ 2,996
Nov 6, 6 AM $ 0.0525
+1.55%
$ 3.32 million $ 2,702
Nov 6, 5 AM $ 0.0526
+1.74%
$ 3.33 million $ 2,708
Nov 6, 4 AM $ 0.0526
+0.19%
$ 3.33 million $ 2,710
Nov 6, 3 AM $ 0.0525
-0.57%
$ 3.32 million $ 2,696
Nov 6, 2 AM $ 0.0518
+0.39%
$ 3.28 million $ 2,682
Nov 6, 1 AM $ 0.0519
+0.97%
$ 3.29 million $ 2,682