BidNow Historical Data

BID Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0444
+1.14%
$ 2.81 million $ 3,012
Jan 7, 3 AM $ 0.0439
+1.15%
$ 2.78 million $ 3,001
Jan 7, 2 AM $ 0.0448
+4.19%
$ 2.84 million $ 3,019
Jan 7, 1 AM $ 0.043
-5.08%
$ 2.72 million $ 3,027
Jan 7, 12 AM $ 0.0429
-0.46%
$ 2.72 million $ 3,017
Jan 6, 11 PM $ 0.0424
+4.43%
$ 2.68 million $ 3,032
Jan 6, 10 PM $ 0.0392
-1.51%
$ 2.48 million $ 3,053
Jan 6, 9 PM $ 0.0417
+0.24%
$ 2.64 million $ 3,098
Jan 6, 8 PM $ 0.042
-2.10%
$ 2.66 million $ 3,119
Jan 6, 7 PM $ 0.0429
+0.00%
$ 2.72 million $ 3,140
Jan 6, 1 PM $ 0.049
+3.38%
$ 3.1 million $ 2,890
Jan 6, 12 PM $ 0.0474
-7.60%
$ 3 million $ 2,804
Jan 6, 11 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,727
Jan 6, 10 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,740
Jan 6, 9 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,727
Jan 6, 8 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,746
Jan 6, 7 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,748
Jan 6, 6 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,734
Jan 6, 5 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,737
Jan 6, 4 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,719
Jan 6, 3 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,715
Jan 6, 2 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,723
Jan 6, 1 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,707
Jan 6, 12 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,707
Jan 5, 11 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,706
Jan 5, 10 PM $ 0.0514
+0.39%
$ 3.25 million $ 2,705
Jan 5, 9 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,686
Jan 5, 8 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,684
Jan 5, 7 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,686
Jan 5, 6 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,687
Jan 5, 5 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,672
Jan 5, 4 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,682
Jan 5, 3 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,685
Jan 5, 2 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,687
Jan 5, 1 PM $ 0.0513
-0.19%
$ 3.25 million $ 2,690
Jan 5, 12 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,706
Jan 5, 11 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,721
Jan 5, 10 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,695
Jan 5, 9 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,693
Jan 5, 8 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,688
Jan 5, 7 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,698
Jan 5, 6 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,685
Jan 5, 5 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,701
Jan 5, 4 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,703
Jan 5, 3 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,692
Jan 5, 2 AM $ 0.0514
+0.39%
$ 3.25 million $ 2,693
Jan 5, 1 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,690
Jan 5, 12 AM $ 0.0512
-0.19%
$ 3.24 million $ 2,691
Jan 4, 11 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,691
Jan 4, 10 PM $ 0.0512
-0.19%
$ 3.24 million $ 2,693