BidNow Historical Data

BID Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0519
+0.97%
$ 3.29 million $ 2,682
Nov 6, 12 AM $ 0.0514
-1.72%
$ 3.25 million $ 2,725
Nov 5, 11 PM $ 0.0523
+0.38%
$ 3.31 million $ 2,813
Nov 5, 10 PM $ 0.0521
+0.97%
$ 3.3 million $ 2,814
Nov 5, 9 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,817
Nov 5, 8 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,821
Nov 5, 7 PM $ 0.052
+0.78%
$ 3.29 million $ 2,806
Nov 5, 6 PM $ 0.052
-0.38%
$ 3.29 million $ 2,792
Nov 5, 5 PM $ 0.0515
-1.34%
$ 3.26 million $ 2,785
Nov 5, 4 PM $ 0.0514
-1.53%
$ 3.25 million $ 2,799
Nov 5, 3 PM $ 0.0522
+1.36%
$ 3.31 million $ 2,800
Nov 5, 2 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,797
Nov 5, 1 PM $ 0.0521
+2.16%
$ 3.3 million $ 2,799
Nov 5, 12 PM $ 0.051
-0.78%
$ 3.23 million $ 2,789
Nov 5, 11 AM $ 0.0515
+0.19%
$ 3.26 million $ 2,679
Nov 5, 10 AM $ 0.0513
-0.19%
$ 3.25 million $ 2,696
Nov 5, 9 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,695
Nov 5, 8 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,680
Nov 5, 7 AM $ 0.0515
+0.19%
$ 3.26 million $ 2,680
Nov 5, 6 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,680
Nov 5, 5 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,658
Nov 5, 4 AM $ 0.0515
+0.19%
$ 3.26 million $ 2,658
Nov 5, 3 AM $ 0.0514
-0.39%
$ 3.25 million $ 2,671
Nov 5, 2 AM $ 0.0515
+0.19%
$ 3.26 million $ 2,667
Nov 5, 1 AM $ 0.0514
+0.19%
$ 3.25 million $ 2,658
Nov 5, 12 AM $ 0.0514
-4.81%
$ 3.25 million $ 2,671
Nov 4, 11 PM $ 0.054
+4.65%
$ 3.42 million $ 2,672
Nov 4, 10 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,600
Nov 4, 9 PM $ 0.0515
+0.39%
$ 3.26 million $ 2,484
Nov 4, 8 PM $ 0.0513
-1.54%
$ 3.25 million $ 2,456
Nov 4, 7 PM $ 0.0545
+6.45%
$ 3.45 million $ 2,454
Nov 4, 6 PM $ 0.0514
-0.39%
$ 3.25 million $ 2,440
Nov 4, 5 PM $ 0.0513
-0.39%
$ 3.25 million $ 2,431
Nov 4, 4 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,419
Nov 4, 3 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,418
Nov 4, 2 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,412
Nov 4, 1 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,413
Nov 4, 12 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,408
Nov 4, 11 AM $ 0.0516
+0.39%
$ 3.27 million $ 2,406
Nov 4, 10 AM $ 0.0519
+0.97%
$ 3.29 million $ 2,402
Nov 4, 9 AM $ 0.0517
+0.78%
$ 3.27 million $ 2,405
Nov 4, 8 AM $ 0.0521
+0.00%
$ 3.3 million $ 2,453
Nov 4, 7 AM $ 0.0513
-0.77%
$ 3.25 million $ 2,458
Nov 4, 6 AM $ 0.052
+0.97%
$ 3.29 million $ 2,469
Nov 4, 5 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,465
Nov 4, 4 AM $ 0.0521
+1.17%
$ 3.3 million $ 2,469
Nov 4, 3 AM $ 0.0515
+0.00%
$ 3.26 million $ 2,470
Nov 4, 2 AM $ 0.0515
-0.19%
$ 3.26 million $ 2,485
Nov 4, 1 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,482
Nov 4, 12 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,484