BidNow Historical Data

BID Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,484
Nov 3, 11 PM $ 0.0519
+1.17%
$ 3.29 million $ 2,484
Nov 3, 10 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,605
Nov 3, 9 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,734
Nov 3, 8 PM $ 0.053
+3.11%
$ 3.36 million $ 2,748
Nov 3, 7 PM $ 0.0514
-1.91%
$ 3.25 million $ 2,752
Nov 3, 6 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,753
Nov 3, 5 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,782
Nov 3, 4 PM $ 0.0514
-1.34%
$ 3.25 million $ 2,776
Nov 3, 3 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,791
Nov 3, 2 PM $ 0.0514
-1.34%
$ 3.25 million $ 2,793
Nov 3, 1 PM $ 0.0521
+1.17%
$ 3.3 million $ 2,789
Nov 3, 12 PM $ 0.052
+1.96%
$ 3.29 million $ 2,875
Nov 3, 11 AM $ 0.0506
+2.02%
$ 3.2 million $ 2,876
Nov 3, 10 AM $ 0.0496
+1.64%
$ 3.14 million $ 2,905
Nov 3, 9 AM $ 0.0488
-5.06%
$ 3.09 million $ 2,892
Nov 3, 8 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,855
Nov 3, 7 AM $ 0.0513
-0.39%
$ 3.25 million $ 2,842
Nov 3, 6 AM $ 0.0514
-0.19%
$ 3.25 million $ 2,841
Nov 3, 5 AM $ 0.0518
+0.39%
$ 3.28 million $ 2,844
Nov 3, 4 AM $ 0.0513
+0.20%
$ 3.25 million $ 2,840
Nov 3, 3 AM $ 0.0512
-0.39%
$ 3.24 million $ 2,836
Nov 3, 2 AM $ 0.0513
-1.54%
$ 3.24 million $ 2,854
Nov 3, 1 AM $ 0.0524
+1.35%
$ 3.32 million $ 2,842
Nov 3, 12 AM $ 0.0517
+3.82%
$ 3.27 million $ 2,844
Nov 2, 11 PM $ 0.0498
-2.92%
$ 3.15 million $ 2,846
Nov 2, 10 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,792
Nov 2, 9 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,793
Nov 2, 8 PM $ 0.0519
+0.97%
$ 3.29 million $ 2,808
Nov 2, 7 PM $ 0.0514
-0.96%
$ 3.25 million $ 2,805
Nov 2, 6 PM $ 0.0515
-0.96%
$ 3.26 million $ 2,818
Nov 2, 5 PM $ 0.052
+0.78%
$ 3.29 million $ 2,829
Nov 2, 4 PM $ 0.0516
+3.82%
$ 3.27 million $ 2,837
Nov 2, 3 PM $ 0.051
+2.82%
$ 3.23 million $ 2,836
Nov 2, 2 PM $ 0.0509
+0.20%
$ 3.12 million $ 2,830
Nov 2, 1 PM $ 0.0497
-4.42%
$ 3.15 million $ 2,821
Nov 2, 12 PM $ 0.0514
-1.15%
$ 3.25 million $ 2,726
Nov 2, 11 AM $ 0.052
+0.19%
$ 3.29 million $ 2,739
Nov 2, 10 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,730
Nov 2, 9 AM $ 0.0522
+0.19%
$ 3.31 million $ 2,730
Nov 2, 8 AM $ 0.0521
+1.17%
$ 3.3 million $ 2,713
Nov 2, 7 AM $ 0.0525
+0.38%
$ 3.32 million $ 2,709
Nov 2, 6 AM $ 0.0517
-1.34%
$ 3.27 million $ 2,708
Nov 2, 5 AM $ 0.0524
+0.96%
$ 3.32 million $ 2,727
Nov 2, 4 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,741
Nov 2, 3 AM $ 0.0517
-1.34%
$ 3.27 million $ 2,800
Nov 2, 2 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,782
Nov 2, 1 AM $ 0.0516
-0.19%
$ 3.27 million $ 2,811
Nov 2, 12 AM $ 0.0517
+0.19%
$ 3.27 million $ 2,826
Nov 1, 11 PM $ 0.0524
+1.75%
$ 3.32 million $ 2,809