BidNow Historical Data

BID Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0524
+1.75%
$ 3.32 million $ 2,809
Nov 1, 10 PM $ 0.0523
+0.38%
$ 3.31 million $ 2,810
Nov 1, 9 PM $ 0.0514
-1.34%
$ 3.25 million $ 2,820
Nov 1, 8 PM $ 0.0523
+1.55%
$ 3.31 million $ 2,807
Nov 1, 7 PM $ 0.0515
-1.15%
$ 3.26 million $ 2,808
Nov 1, 6 PM $ 0.0515
+0.19%
$ 3.26 million $ 2,796
Nov 1, 5 PM $ 0.0514
-1.53%
$ 3.25 million $ 2,797
Nov 1, 4 PM $ 0.0522
-0.38%
$ 3.31 million $ 2,793
Nov 1, 3 PM $ 0.0524
+1.35%
$ 3.32 million $ 2,794
Nov 1, 2 PM $ 0.0516
+0.00%
$ 3.27 million $ 2,812
Nov 1, 1 PM $ 0.0524
+1.35%
$ 3.32 million $ 2,811
Nov 1, 12 PM $ 0.0521
+0.00%
$ 3.3 million $ 2,825
Nov 1, 11 AM $ 0.0516
+0.00%
$ 3.27 million $ 2,811
Nov 1, 5 AM $ 0.0481
+0.00%
$ 3.05 million $ 2,775
Nov 1, 4 AM $ 0.0481
-6.05%
$ 3.05 million $ 2,788
Nov 1, 3 AM $ 0.0512
+0.20%
$ 3.24 million $ 2,799
Nov 1, 2 AM $ 0.0511
-1.35%
$ 3.24 million $ 2,815
Nov 1, 1 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,785
Nov 1, 12 AM $ 0.0514
-0.58%
$ 3.25 million $ 2,777
Download