BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0474
+0.00%
$ 3 million $ 3,019
5:29 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,020
5:24 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,020
5:19 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
5:14 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,017
5:09 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,017
5:04 PM $ 0.0464
+0.00%
$ 2.94 million $ 3,017
4:59 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
4:54 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
4:49 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,018
4:44 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,018
4:39 PM $ 0.0473
+0.00%
$ 3 million $ 3,017
4:34 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,016
4:29 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,016
4:24 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,016
4:19 PM $ 0.0474
+0.00%
$ 3 million $ 3,017
4:14 PM $ 0.0468
+0.00%
$ 2.96 million $ 3,016
4:09 PM $ 0.0468
+0.00%
$ 2.96 million $ 3,016
4:04 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,017
3:59 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,016
3:54 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,016
3:49 PM $ 0.0473
+0.00%
$ 3 million $ 3,017
3:44 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,018
3:39 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,018
3:34 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
3:29 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,014
3:24 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,014
3:19 PM $ 0.0474
+0.00%
$ 3 million $ 3,015
3:14 PM $ 0.0474
+0.00%
$ 3 million $ 3,015
3:09 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
3:04 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,035
2:59 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,035
2:54 PM $ 0.0475
+0.00%
$ 3.01 million $ 3,036
2:49 PM $ 0.0473
+0.00%
$ 3 million $ 3,037
2:44 PM $ 0.0473
+0.00%
$ 3 million $ 3,037
2:39 PM $ 0.0474
+0.00%
$ 3 million $ 3,039
2:34 PM $ 0.0474
+0.00%
$ 3 million $ 3,021
2:29 PM $ 0.0474
+0.00%
$ 3 million $ 3,021
2:24 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,024
2:19 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,024
2:14 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,024
2:09 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,022
2:04 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,022
1:59 PM $ 0.0473
+0.00%
$ 3 million $ 3,025
1:54 PM $ 0.0473
+0.00%
$ 3 million $ 3,025
1:49 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,022
1:44 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,020
1:39 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,020
1:34 PM $ 0.0474
+0.00%
$ 3 million $ 3,016
1:29 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,013
Download