BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,736
8:45 AM $ 0.052
+0.00%
$ 3.31 million $ 2,733
8:40 AM $ 0.052
+0.00%
$ 3.31 million $ 2,734
8:35 AM $ 0.052
+0.00%
$ 3.31 million $ 2,734
8:30 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,733
8:25 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,732
8:20 AM $ 0.0515
+0.00%
$ 3.31 million $ 2,732
8:15 AM $ 0.0515
+0.00%
$ 3.31 million $ 2,733
8:10 AM $ 0.0515
+0.00%
$ 3.31 million $ 2,775
8:05 AM $ 0.0515
+0.00%
$ 3.31 million $ 2,775
8:00 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,775
7:55 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,775
7:50 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,775
7:45 AM $ 0.05
+0.00%
$ 3.31 million $ 2,800
7:40 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,800
7:35 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,800
7:30 AM $ 0.0499
+0.00%
$ 3.31 million $ 2,802
7:25 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,801
7:20 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,801
7:15 AM $ 0.05
+0.00%
$ 3.31 million $ 2,800
7:10 AM $ 0.0516
+0.00%
$ 3.31 million $ 2,802
7:05 AM $ 0.0516
+0.00%
$ 3.31 million $ 2,802
7:00 AM $ 0.0498
+0.00%
$ 3.31 million $ 2,804
6:55 AM $ 0.05
+0.00%
$ 3.31 million $ 2,803
6:50 AM $ 0.05
+0.00%
$ 3.31 million $ 2,803
6:45 AM $ 0.0518
+0.00%
$ 3.31 million $ 2,804
6:40 AM $ 0.0495
+0.00%
$ 3.31 million $ 2,804
6:35 AM $ 0.0495
+0.00%
$ 3.31 million $ 2,804
6:30 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,803
6:25 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,789
6:20 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:15 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:10 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:05 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:00 AM $ 0.052
+0.00%
$ 3.31 million $ 2,805
5:55 AM $ 0.052
+0.00%
$ 3.31 million $ 2,805
5:45 AM $ 0.0494
+0.00%
$ 3.31 million $ 2,804
5:40 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,805
5:35 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,805
5:30 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,807
5:25 AM $ 0.052
+0.00%
$ 3.31 million $ 2,806
5:20 AM $ 0.052
+0.00%
$ 3.31 million $ 2,806
5:15 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,806
5:10 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,806
5:05 AM $ 0.0499
+0.00%
$ 3.31 million $ 2,809
5:00 AM $ 0.0497
+0.00%
$ 3.31 million $ 2,808
4:55 AM $ 0.052
+0.00%
$ 3.31 million $ 2,809
4:50 AM $ 0.052
+0.00%
$ 3.31 million $ 2,809
4:45 AM $ 0.05
+0.00%
$ 3.31 million $ 2,810
4:40 AM $ 0.049
+0.00%
$ 3.31 million $ 2,796
Download