ASTRONAUTPEPE Historical Data

APEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000135
+2.57%
$ -- $ 8,761
Apr 21, 3 PM $ 0.0000137
+0.00%
$ -- $ 8,246
Apr 21, 2 PM $ 0.0000135
+0.00%
$ -- $ 8,026
Apr 21, 1 PM $ 0.0000147
+0.23%
$ -- $ 10,424
Apr 21, 11 AM $ 0.0000147
+0.00%
$ -- $ 12,124
Apr 21, 10 AM $ 0.0000149
+0.00%
$ -- $ 12,067
Apr 21, 9 AM $ 0.0000142
+1.28%
$ -- $ 19,344
Apr 21, 8 AM $ 0.0000148
+0.00%
$ -- $ 18,537
Apr 21, 6 AM $ 0.0000137
+0.00%
$ -- $ 17,600
Apr 21, 12 AM $ 0.0₅829
+0.00%
$ -- $ 12,754
Apr 20, 3 PM $ 0.0₅951
+5.64%
$ -- $ 12,826
Apr 20, 2 PM $ 0.0₅901
+6.22%
$ -- $ 12,326
Apr 20, 10 AM $ 0.0₅898
+0.00%
$ -- $ 2,714
Apr 20, 2 AM $ 0.0₅711
+0.00%
$ -- $ 19,225
Apr 19, 2 PM $ 0.0₅821
+0.00%
$ -- $ 19,925
Apr 19, 5 AM $ 0.0₅518
+0.00%
$ -- $ 1,779
Apr 18, 8 PM $ 0.0₅254
+0.00%
$ -- $ 625
Apr 18, 12 AM $ 0.0₅297
+11.38%
$ -- $ 1,950
Download