HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.000094
-66.31%
$-- $352
Apr 18, 2024 $0.000279
-7.31%
$2,790 $48
Apr 17, 2024 $0.000301
-10.15%
$3,010 $51
Apr 16, 2024 $0.000409
-32.73%
$4,090 $640
Apr 15, 2024 $0.000719
-10.12%
$7,190 $52
Apr 14, 2024 $0.0008
-6.10%
$8,000 $35
Apr 13, 2024 $0.00086
+2.99%
$8,600 $206
Apr 12, 2024 $0.000835
-8.24%
$8,350 $18
Apr 11, 2024 $0.00091
-10.61%
$9,100 $29
Apr 10, 2024 $0.00102
-14.53%
$10,180 $192
Apr 9, 2024 $0.00119
-16.19%
$11,910 $173
Apr 8, 2024 $0.00142
+2.82%
$14,210 $229
Apr 7, 2024 $0.00138
+15.07%
$13,820 $77
Apr 6, 2024 $0.0012
-12.08%
$12,010 $53
Apr 5, 2024 $0.00137
-1.51%
$13,660 $38
Apr 4, 2024 $0.00139
-11.71%
$13,870 $104
Apr 3, 2024 $0.00157
+43.34%
$15,710 $81
Apr 2, 2024 $0.00141
-5.67%
$14,140 $167
Apr 1, 2024 $0.0015
-17.04%
$14,990 $726
Mar 31, 2024 $0.00181
-3.37%
$18,070 $12
Mar 30, 2024 $0.00187
+2.19%
$18,700 $144
Mar 29, 2024 $0.00197
+11.68%
$19,690 $213
Mar 28, 2024 $0.00176
+10.19%
$17,630 $365
Mar 27, 2024 $0.0016
+13.56%
$16,000 $226
Mar 26, 2024 $0.00141
+0.64%
$14,090 $22
Mar 25, 2024 $0.0014
+3.32%
$14,000 $76
Mar 24, 2024 $0.00136
-15.58%
$13,550 $193
Mar 23, 2024 $0.00161
-38.25%
$16,050 $345
Mar 22, 2024 $0.0019
+48.17%
$18,980 $1,330
Mar 21, 2024 $0.00128
+13.97%
$12,810 $436
Mar 20, 2024 $0.00112
-18.96%
$11,240 $1,900
Mar 19, 2024 $0.00139
-4.80%
$13,870 $403
Mar 18, 2024 $0.00146
-14.99%
$14,570 $2,434
Mar 17, 2024 $0.00171
-22.55%
$17,140 $623
Mar 16, 2024 $0.00221
-2.12%
$22,130 $1,221
Mar 15, 2024 $0.00239
-27.48%
$23,930 $1,025
Mar 14, 2024 $0.0033
-3.42%
$33,000 $976
Mar 13, 2024 $0.00342
+31.42%
$34,170 $1,008
Mar 12, 2024 $0.0026
-11.41%
$26,000 $214
Mar 11, 2024 $0.0025
+8.60%
$25,000 $494
Mar 10, 2024 $0.0023
-16.90%
$23,020 $354
Mar 9, 2024 $0.00277
+20.38%
$27,700 $263
Mar 8, 2024 $0.0023
-3.80%
$23,010 $636
Mar 7, 2024 $0.00239
-7.79%
$23,920 $705
Mar 6, 2024 $0.00259
-11.71%
$25,940 $51,390
Mar 5, 2024 $0.00293
-14.87%
$29,320 $97,846
Mar 4, 2024 $0.00345
-0.23%
$34,450 $129,194
Mar 3, 2024 $0.00346
+7.96%
$34,570 $129,536
Mar 2, 2024 $0.0032
+2.33%
$32,050 $125,036
Mar 1, 2024 $0.00313
-6.84%
$31,320 $126,787
Download