Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.000094
-66.31%
$-- $352
Apr 18, 2024 $0.000279
-7.31%
$2,790 $48
Apr 17, 2024 $0.000301
-10.15%
$3,010 $51
Apr 16, 2024 $0.000409
-32.73%
$4,090 $640
Apr 15, 2024 $0.000719
-10.12%
$7,190 $52
Apr 14, 2024 $0.0008
-6.10%
$8,000 $35
Apr 13, 2024 $0.00086
+2.99%
$8,600 $206
Apr 12, 2024 $0.000835
-8.24%
$8,350 $18
Apr 11, 2024 $0.00091
-10.61%
$9,100 $29
Apr 10, 2024 $0.00102
-14.53%
$10,180 $192
Apr 9, 2024 $0.00119
-16.19%
$11,910 $173
Apr 8, 2024 $0.00142
+2.82%
$14,210 $229
Apr 7, 2024 $0.00138
+15.07%
$13,820 $77
Apr 6, 2024 $0.0012
-12.08%
$12,010 $53
Apr 5, 2024 $0.00137
-1.51%
$13,660 $38
Apr 4, 2024 $0.00139
-11.71%
$13,870 $104
Apr 3, 2024 $0.00157
+43.34%
$15,710 $81
Apr 2, 2024 $0.00141
-5.67%
$14,140 $167
Apr 1, 2024 $0.0015
-17.04%
$14,990 $726
Mar 31, 2024 $0.00181
-3.37%
$18,070 $12
Mar 30, 2024 $0.00187
+2.19%
$18,700 $144
Mar 29, 2024 $0.00197
+11.68%
$19,690 $213
Mar 28, 2024 $0.00176
+10.19%
$17,630 $365
Mar 27, 2024 $0.0016
+13.56%
$16,000 $226
Mar 26, 2024 $0.00141
+0.64%
$14,090 $22
Mar 25, 2024 $0.0014
+3.32%
$14,000 $76
Mar 24, 2024 $0.00136
-15.58%
$13,550 $193
Mar 23, 2024 $0.00161
-38.25%
$16,050 $345
Mar 22, 2024 $0.0019
+48.17%
$18,980 $1,330
Mar 21, 2024 $0.00128
+13.97%
$12,810 $436
Mar 20, 2024 $0.00112
-18.96%
$11,240 $1,900
Mar 19, 2024 $0.00139
-4.80%
$13,870 $403
Mar 18, 2024 $0.00146
-14.99%
$14,570 $2,434
Mar 17, 2024 $0.00171
-22.55%
$17,140 $623
Mar 16, 2024 $0.00221
-2.12%
$22,130 $1,221
Mar 15, 2024 $0.00239
-27.48%
$23,930 $1,025
Mar 14, 2024 $0.0033
-3.42%
$33,000 $976
Mar 13, 2024 $0.00342
+31.42%
$34,170 $1,008
Mar 12, 2024 $0.0026
-11.41%
$26,000 $214
Mar 11, 2024 $0.0025
+8.60%
$25,000 $494
Mar 10, 2024 $0.0023
-16.90%
$23,020 $354
Mar 9, 2024 $0.00277
+20.38%
$27,700 $263
Mar 8, 2024 $0.0023
-3.80%
$23,010 $636
Mar 7, 2024 $0.00239
-7.79%
$23,920 $705
Mar 6, 2024 $0.00259
-11.71%
$25,940 $51,390
Mar 5, 2024 $0.00293
-14.87%
$29,320 $97,846
Mar 4, 2024 $0.00345
-0.23%
$34,450 $129,194
Mar 3, 2024 $0.00346
+7.96%
$34,570 $129,536
Mar 2, 2024 $0.0032
+2.33%
$32,050 $125,036
Mar 1, 2024 $0.00313
-6.84%
$31,320 $126,787
Download