HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.000094
-94.80%
$-- $3,272
Mar 2024 $0.00181
-46.25%
$18,070 $675,406
Feb 2024 $0.00336
-40.72%
$33,610 $3.69 million
Jan 2024 $0.00568
-62.88%
$56,700 $2.42 million
Dec 2023 $0.0153
+5.81%
$153,000 $22.98 million
Nov 2023 $0.0157
-38.79%
$156,500 $23.91 million
Oct 2023 $0.0246
-85.35%
$246,055 $10.01 million
Download