HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000094
-94.80%
$ -- $ 3,272
Mar 2024 $ 0.00181
-46.25%
$ 18,070 $ 675,406
Feb 2024 $ 0.00336
-40.72%
$ 33,610 $ 3.69 million
Jan 2024 $ 0.00568
-62.88%
$ 56,700 $ 2.42 million
Dec 2023 $ 0.0153
+5.81%
$ 153,000 $ 22.98 million
Nov 2023 $ 0.0157
-38.79%
$ 156,500 $ 23.91 million
Oct 2023 $ 0.0246
-85.35%
$ 246,055 $ 10.01 million
Download