Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.000094
-88.25%
$-- $1,143
Apr 8 $0.00086
-37.77%
$8,000 $848
Apr 1 $0.0012
-33.54%
$13,820 $1,169
Mar 25 $0.00187
+38.01%
$18,070 $1,046
Mar 18 $0.00161
-6.36%
$13,550 $6,848
Mar 11 $0.00221
-3.87%
$17,140 $4,938
Mar 4 $0.00277
-19.78%
$23,020 $280,033
Feb 26 $0.00346
-12.53%
$34,570 $861,591
Feb 19 $0.00395
-6.75%
$39,490 $927,735
Feb 12 $0.00425
-8.61%
$42,470 $940,143
Feb 5 $0.00462
-12.55%
$46,440 $777,743
Jan 29 $0.00528
-17.36%
$52,810 $815,347
Jan 22 $0.00669
-15.74%
$66,000 $506,558
Jan 15 $0.00781
-7.68%
$80,000 $425,254
Jan 8 $0.00986
-23.39%
$84,500 $425,487
Jan 1 $0.0136
-11.31%
$128,800 $382,134
Dec 25 $0.0158
-8.62%
$153,000 $3.96 million
Dec 18 $0.0174
-6.51%
$174,200 $2.9 million
Dec 11 $0.0183
-14.79%
$185,800 $4.69 million
Dec 4 $0.0191
+12.28%
$210,600 $6.11 million
Nov 27 $0.0171
+21.50%
$171,200 $6.58 million
Nov 20 $0.0144
-11.57%
$140,800 $5.04 million
Nov 13 $0.0139
-6.53%
$163,700 $3.99 million
Nov 6 $0.0134
-38.68%
$148,600 $4.42 million
Oct 30 $0.023
-24.38%
$217,733 $6.29 million
Oct 23 $0.0302
-41.00%
$301,692 $3.03 million
Oct 16 $0.0513
+36.82%
$513,284 $2.77 million
Oct 9 $0.0504
-40.37%
$375,019 $1.53 million
Oct 2 $0.138
-17.78%
$812,564 $94,779
Download