HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.000094
-88.25%
$-- $1,143
Apr 8 $0.00086
-37.77%
$8,000 $848
Apr 1 $0.0012
-33.54%
$13,820 $1,169
Mar 25 $0.00187
+38.01%
$18,070 $1,046
Mar 18 $0.00161
-6.36%
$13,550 $6,848
Mar 11 $0.00221
-3.87%
$17,140 $4,938
Mar 4 $0.00277
-19.78%
$23,020 $280,033
Feb 26 $0.00346
-12.53%
$34,570 $861,591
Feb 19 $0.00395
-6.75%
$39,490 $927,735
Feb 12 $0.00425
-8.61%
$42,470 $940,143
Feb 5 $0.00462
-12.55%
$46,440 $777,743
Jan 29 $0.00528
-17.36%
$52,810 $815,347
Jan 22 $0.00669
-15.74%
$66,000 $506,558
Jan 15 $0.00781
-7.68%
$80,000 $425,254
Jan 8 $0.00986
-23.39%
$84,500 $425,487
Jan 1 $0.0136
-11.31%
$128,800 $382,134
Dec 25 $0.0158
-8.62%
$153,000 $3.96 million
Dec 18 $0.0174
-6.51%
$174,200 $2.9 million
Dec 11 $0.0183
-14.79%
$185,800 $4.69 million
Dec 4 $0.0191
+12.28%
$210,600 $6.11 million
Nov 27 $0.0171
+21.50%
$171,200 $6.58 million
Nov 20 $0.0144
-11.57%
$140,800 $5.04 million
Nov 13 $0.0139
-6.53%
$163,700 $3.99 million
Nov 6 $0.0134
-38.68%
$148,600 $4.42 million
Oct 30 $0.023
-24.38%
$217,733 $6.29 million
Oct 23 $0.0302
-41.00%
$301,692 $3.03 million
Oct 16 $0.0513
+36.82%
$513,284 $2.77 million
Oct 9 $0.0504
-40.37%
$375,019 $1.53 million
Oct 2 $0.138
-17.78%
$812,564 $94,779
Download