HINOKI Historical Data

HNK
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000094
-88.25%
$ -- $ 1,143
Apr 8 $ 0.00086
-37.77%
$ 8,000 $ 848
Apr 1 $ 0.0012
-33.54%
$ 13,820 $ 1,169
Mar 25 $ 0.00187
+38.01%
$ 18,070 $ 1,046
Mar 18 $ 0.00161
-6.36%
$ 13,550 $ 6,848
Mar 11 $ 0.00221
-3.87%
$ 17,140 $ 4,938
Mar 4 $ 0.00277
-19.78%
$ 23,020 $ 280,033
Feb 26 $ 0.00346
-12.53%
$ 34,570 $ 861,591
Feb 19 $ 0.00395
-6.75%
$ 39,490 $ 927,735
Feb 12 $ 0.00425
-8.61%
$ 42,470 $ 940,143
Feb 5 $ 0.00462
-12.55%
$ 46,440 $ 777,743
Jan 29 $ 0.00528
-17.36%
$ 52,810 $ 815,347
Jan 22 $ 0.00669
-15.74%
$ 66,000 $ 506,558
Jan 15 $ 0.00781
-7.68%
$ 80,000 $ 425,254
Jan 8 $ 0.00986
-23.39%
$ 84,500 $ 425,487
Jan 1 $ 0.0136
-11.31%
$ 128,800 $ 382,134
Dec 25 $ 0.0158
-8.62%
$ 153,000 $ 3.96 million
Dec 18 $ 0.0174
-6.51%
$ 174,200 $ 2.9 million
Dec 11 $ 0.0183
-14.79%
$ 185,800 $ 4.69 million
Dec 4 $ 0.0191
+12.28%
$ 210,600 $ 6.11 million
Nov 27 $ 0.0171
+21.50%
$ 171,200 $ 6.58 million
Nov 20 $ 0.0144
-11.57%
$ 140,800 $ 5.04 million
Nov 13 $ 0.0139
-6.53%
$ 163,700 $ 3.99 million
Nov 6 $ 0.0134
-38.68%
$ 148,600 $ 4.42 million
Oct 30 $ 0.023
-24.38%
$ 217,733 $ 6.29 million
Oct 23 $ 0.0302
-41.00%
$ 301,692 $ 3.03 million
Oct 16 $ 0.0513
+36.82%
$ 513,284 $ 2.77 million
Oct 9 $ 0.0504
-40.37%
$ 375,019 $ 1.53 million
Oct 2 $ 0.138
-17.78%
$ 812,564 $ 94,779
Download