HINOKI Historical Data

HNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.00336
+9.34%
$33,610 $135,594
Feb 28, 2024 $0.00307
-3.03%
$30,730 $115,275
Feb 27, 2024 $0.00317
-11.76%
$31,750 $105,750
Feb 26, 2024 $0.00359
-9.24%
$35,870 $123,612
Feb 25, 2024 $0.00395
-3.07%
$39,490 $118,268
Feb 24, 2024 $0.00407
+2.11%
$40,700 $136,120
Feb 23, 2024 $0.00399
-3.37%
$39,900 $126,755
Feb 22, 2024 $0.00413
-3.62%
$41,300 $134,579
Feb 21, 2024 $0.0043
-0.37%
$42,960 $133,454
Feb 20, 2024 $0.00431
+0.28%
$43,060 $133,345
Feb 19, 2024 $0.00429
+1.28%
$42,890 $145,214
Feb 18, 2024 $0.00425
-1.74%
$42,470 $137,753
Feb 17, 2024 $0.00434
-1.25%
$43,350 $124,006
Feb 16, 2024 $0.00439
+4.72%
$43,950 $139,038
Feb 15, 2024 $0.0042
-4.39%
$42,010 $132,206
Feb 14, 2024 $0.00439
-2.25%
$43,930 $126,484
Feb 13, 2024 $0.00449
+3.29%
$44,940 $139,285
Feb 12, 2024 $0.00435
-6.39%
$43,500 $141,371
Feb 11, 2024 $0.00464
+0.63%
$46,440 $133,179
Feb 10, 2024 $0.00462
+5.05%
$46,180 $144,923
Feb 9, 2024 $0.0044
-6.03%
$43,960 $122,606
Feb 8, 2024 $0.00456
-16.84%
$45,640 $140,265
Feb 7, 2024 $0.00551
-0.40%
$55,080 $125,005
Feb 6, 2024 $0.00552
+2.79%
$55,200 $147,793
Feb 5, 2024 $0.00537
+1.69%
$53,700 $97,150
Feb 4, 2024 $0.00528
+0.02%
$52,810 $61,418
Feb 3, 2024 $0.00527
-4.70%
$52,700 $102,987
Feb 2, 2024 $0.00554
-0.89%
$55,400 $156,864
Feb 1, 2024 $0.0056
-1.23%
$56,000 $111,710
Jan 31, 2024 $0.00568
-6.58%
$56,800 $144,804
Jan 30, 2024 $0.00608
+2.01%
$60,800 $129,892
Jan 29, 2024 $0.006
-6.10%
$60,000 $107,671
Jan 28, 2024 $0.0066
-1.79%
$66,000 $121,525
Jan 27, 2024 $0.00669
-6.43%
$66,900 $139,620
Jan 26, 2024 $0.00716
+3.32%
$71,600 $130,057
Jan 25, 2024 $0.00694
-5.06%
$69,400 $100,198
Jan 24, 2024 $0.00728
-7.61%
$72,800 $49,789
Jan 23, 2024 $0.00755
-7.81%
$75,500 $33,282
Jan 22, 2024 $0.00826
+4.03%
$82,600 $53,612
Jan 21, 2024 $0.008
+2.17%
$80,000 $43,712
Jan 20, 2024 $0.00781
+2.23%
$78,100 $46,189
Jan 19, 2024 $0.00755
-8.48%
$75,500 $71,324
Jan 18, 2024 $0.00828
-13.30%
$82,800 $72,429
Jan 17, 2024 $0.00953
+5.77%
$95,300 $80,486
Jan 16, 2024 $0.00888
+6.86%
$88,800 $74,339
Jan 15, 2024 $0.0083
-1.89%
$83,000 $80,486
Jan 14, 2024 $0.00845
-3.98%
$84,500 $61,778
Jan 13, 2024 $0.00986
-17.28%
$98,600 $66,816
Jan 12, 2024 $0.0119
+1.45%
$119,300 $80,520
Jan 11, 2024 $0.0118
-5.75%
$118,000 $77,589